• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓剛 (2417)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.140.5000.0040.300.12,6520.00%
2024/10/2800.00240.8540.70-22,658-0.08%
2024/10/18243.10242.3542.1002,7980.00%
2024/09/25146.5000.0046.1515,3710.02%
2024/09/2400.00246.1046.40-25,575-0.04%
2024/09/20245.3000.0044.1525,5400.04%
2024/09/19244.40244.6044.7505,5690.00%
2024/09/18244.65243.8843.7505,6090.00%
2024/09/16245.60245.2544.6005,6190.00%
2024/09/1300.000.342.8043.25-0.35,569-0.01%
2024/09/03449.28449.2347.8005,8600.00%
2024/08/30548.70148.5548.4046,6800.06%
2024/08/281049.831549.8250.10-57,103-0.07%
2024/08/27650.13649.5549.6007,1520.00%
2024/08/261051.551251.0951.10-27,146-0.03%
2024/08/2100.00349.0048.50-37,882-0.04%
2024/08/202949.32649.0849.60237,9020.29%
2024/08/19148.45149.5549.5507,6730.00%
2024/08/16345.75345.5545.0507,8940.00%
2024/08/1500.00545.1545.20-57,949-0.06%
2024/08/141144.3912.244.3744.15-1.27,962-0.02%
2024/08/13643.75143.9044.5558,2960.06%
2024/08/09143.70144.8043.2508,3810.00%
2024/08/0700.00241.3542.25-28,299-0.02%
2024/08/02145.60146.0544.7008,2540.00%
2024/08/01347.2000.0046.7538,2440.04%
2024/07/3100.00543.1143.05-58,175-0.06%
2024/07/2600.00144.5544.65-18,141-0.01%
2024/07/18148.1000.0048.2018,0860.01%
2024/07/16249.6500.0049.3028,0590.02%
2024/07/1500.00350.3350.30-38,035-0.04%
2024/07/12151.00151.2051.0008,0180.00%
2024/07/11351.6000.0051.7037,9840.04%
2024/07/10252.90853.2152.80-67,949-0.08%
2024/07/09950.98252.1050.8077,8430.09%
2024/07/08757.84456.0553.0037,6380.04%
2024/07/05155.201757.8758.30-167,184-0.22%
2024/07/04955.802.656.4153.206.46,8570.09%
2024/07/01549.2400.0048.7056,0710.08%
2024/06/2800.000.146.1047.80-0.15,8950.00%
2024/06/2600.00145.2544.80-15,797-0.02%
2024/06/19145.25344.1743.95-26,442-0.03%
2024/06/1800.00144.2544.25-16,430-0.02%
2024/06/1700.00244.6544.70-26,428-0.03%
2024/06/1400.00244.0543.85-26,399-0.03%
2024/06/13244.8500.0044.4526,3740.03%
2024/06/120.144.0800.0044.300.16,3200.00%
2024/06/0700.00146.2046.20-16,259-0.02%
2024/06/06246.1500.0046.0526,2190.03%
2024/06/051353.36149.0548.60126,2770.19%
2024/06/0400.00253.9054.00-25,979-0.03%
2024/06/0300.00249.1549.15-26,451-0.03%
2024/05/31446.80144.7044.7036,7540.04%
2024/05/30245.75244.7544.7006,7650.00%
2024/05/29446.85347.0346.7517,0370.01%
2024/05/27245.50344.5545.25-16,687-0.01%
2024/05/241.142.18542.6042.65-3.96,407-0.06%
2024/05/2300.00141.4041.95-16,408-0.02%
2024/05/22642.35143.4543.3556,4080.08%
2024/05/2100.00939.6640.75-96,446-0.14%
2024/05/20738.6600.0038.5576,3840.11%
2024/05/17540.6600.0040.0056,3520.08%
2024/05/1600.00937.7440.75-96,019-0.15%
2024/05/15937.0800.0037.0595,9340.15%
2024/04/15141.0000.0040.5015,8780.02%
2024/04/12142.5000.0042.8015,8590.02%
2024/04/1100.00241.6542.00-25,832-0.03%
2024/04/0300.00244.6844.60-25,735-0.03%
2024/03/26650.22250.4546.2045,2950.08%
2024/03/22149.10149.2050.7004,8330.00%
2024/03/2100.00046.8047.8004,7800.00%
2024/03/20145.15145.2045.0504,7960.00%
2024/03/18148.00147.9547.9004,9750.00%
2024/03/14150.00149.3549.3505,1400.00%
2024/03/13148.40149.0049.0005,1480.00%
2024/03/08050.00151.8050.90-15,071-0.02%
2024/03/07353.731.252.9952.801.84,8890.04%
2024/03/06648.74150.8052.2054,2410.12%
2024/03/0400.00642.5943.20-63,668-0.16%
2024/03/0100.00339.2039.30-33,368-0.09%
2024/02/29238.70737.6539.00-53,325-0.15%
2024/02/26537.3000.0036.7554,0340.12%
2024/02/2300.001038.0336.95-104,044-0.25%
2024/02/221336.44338.1738.55104,0270.25%
2024/02/0500.001033.1833.00-106,308-0.16%
2024/02/02533.4000.0033.7056,4060.08%
2024/02/01533.201033.8333.30-56,452-0.08%
2024/01/31233.5500.0033.6526,4870.03%
2024/01/30833.801033.8034.00-26,575-0.03%
2024/01/261034.70634.7534.2546,7750.06%
2024/01/25533.0500.0033.0056,9580.07%
2024/01/24034.1500.0033.6507,3220.00%
2024/01/2300.001132.6832.75-117,576-0.15%
2024/01/221132.47132.6032.45107,6860.13%
2024/01/1900.00532.2032.00-57,717-0.06%
2024/01/1800.00031.7031.8507,7430.00%
2024/01/1100.00533.6033.00-57,814-0.06%
2024/01/041034.401034.7634.4007,8890.00%
2023/12/15336.4500.0036.25310,2280.03%
2023/12/14136.9500.0037.20110,2700.01%
2023/12/12237.35538.1136.70-310,205-0.03%
2023/12/11538.95539.7038.70010,1070.00%
2023/12/071139.7100.0038.651110,1770.11%
2023/12/06739.601040.4539.85-310,092-0.03%
2023/12/05539.65539.5039.8009,9130.00%
2023/12/04839.8400.0039.8089,7980.08%
2023/11/3000.00539.1038.60-59,605-0.05%
2023/11/29639.0300.0038.9569,5110.06%
2023/11/24241.65639.6440.30-49,279-0.04%
2023/11/2200.00538.3838.25-58,297-0.06%
2023/11/21638.74139.0038.1558,2150.06%
2023/11/20237.8300.0037.8028,0670.02%
2023/11/17238.23138.2038.2017,9390.01%
2023/11/16940.81940.4939.0007,6430.00%
2023/11/15136.65238.1539.35-16,398-0.02%
2023/11/14136.30137.4535.8005,9130.00%
2023/11/1300.00134.4034.40-15,439-0.02%
2023/11/10033.00032.8533.2505,3340.00%
2023/11/0900.00132.7032.60-15,220-0.02%
2023/11/08133.85233.6033.35-15,172-0.02%
2023/11/07234.4000.0033.5025,1240.04%
2023/11/06133.2000.0033.5515,0270.02%
2023/11/0300.00134.7034.80-14,930-0.02%
2023/11/02134.2000.0035.6014,7840.02%
2023/11/01234.85234.5534.7504,4790.00%
2023/10/31035.851133.2532.80-114,077-0.27%
2023/10/3000.00135.9035.90-13,788-0.03%
2023/10/27132.45232.6532.65-13,665-0.03%
2023/10/26229.60229.6529.7003,6240.00%
2023/10/25631.26830.8231.10-23,590-0.06%
2023/10/24630.50130.2530.5053,5620.14%
2023/10/23129.5000.0028.9513,5320.03%
2023/10/20128.75128.7528.7503,5150.00%
2023/10/19130.20130.1030.0003,4840.00%
2023/10/1800.00131.1530.50-13,460-0.03%
2023/10/17231.93132.2031.4013,4310.03%
2023/10/16131.75131.9031.8503,3960.00%
2023/10/13232.48432.3932.35-23,359-0.06%
2023/10/12233.15133.0033.0013,3340.03%
2023/10/06134.2500.0034.2513,2210.03%
2023/10/05936.43535.8035.8542,9240.14%
2023/10/04433.64534.2334.80-12,300-0.04%
2023/10/0300.00431.3031.65-41,848-0.22%
2023/10/0200.00229.9029.90-21,454-0.14%
2023/09/28227.1000.0027.2021,3690.15%
2023/09/26225.1000.0024.6521,2330.16%
2023/09/25325.932625.8325.35-231,193-1.93%
2023/09/22526.40126.6526.6541,1420.35%
2023/09/211627.061127.1826.9051,0320.48%
2023/09/20925.9600.0026.4098201.10%
2023/09/191024.941224.9224.95-2677-0.30%
2023/09/181325.07024.8525.40135902.20%
2023/09/12122.55122.9022.9003180.00%
2023/08/10020.3000.0020.2503040.00%
2023/08/04020.7500.0020.8003430.00%
2023/08/02020.7500.0020.6503600.00%
2023/08/010.320.9000.0020.900.33780.08%
2023/07/200.121.1500.0021.050.17920.01%
2023/07/19021.2000.0021.0007920.00%
2023/07/17021.3000.0021.4007940.00%
2023/07/12121.052521.0021.05-24791-3.03%
2023/07/1100.004521.0721.20-45792-5.68%
2023/07/10021.5000.0021.3507940.00%
2023/07/07121.6000.0021.6017950.13%
2023/07/040.122.3500.0022.200.17990.01%
2023/06/28021.9000.0021.7507850.00%
2023/06/1900.001021.9221.95-10778-1.28%
2023/06/1300.00121.7021.75-1764-0.13%
2023/06/0800.00521.8521.85-5768-0.65%
2023/06/06022.0000.0022.1507760.00%
2023/06/010.221.9500.0021.950.27720.03%
2023/05/12021.0500.0021.0007680.00%
2023/05/090.122.4000.0022.100.17310.01%
2023/05/03123.1000.0022.9516560.15%
2023/04/26622.6000.0022.9063061.96%
2023/04/12024.0500.0024.2502840.01%
2023/04/0600.00223.7823.90-2285-0.70%
2023/03/2200.00523.4023.50-5380-1.31%
2023/03/17322.7000.0022.7033910.77%
2023/03/16422.8500.0022.5043931.02%
2023/03/13222.90323.2523.35-1410-0.24%
2023/03/1000.00423.9023.90-4435-0.92%
2023/02/1700.002023.6823.70-20710-2.82%
2023/02/15022.9000.0022.9007990.00%
2023/02/100.123.5000.0023.350.17990.01%
2023/02/07023.3800.0023.4507950.00%
2023/02/0300.00523.4523.60-5794-0.63%
2023/02/02023.4000.0023.4507890.00%
2023/01/17022.4000.0022.2007820.00%
2022/12/280.122.7500.0022.250.18430.01%
2022/12/20622.5300.0022.0568920.67%
2022/12/1900.00323.1822.80-3895-0.34%
2022/12/16322.7700.0022.8538920.34%
2022/12/1400.00324.0023.60-3886-0.34%
2022/12/08222.6500.0023.0528230.24%
2022/12/06123.0500.0022.9018490.12%
2022/12/0500.00323.3523.45-3891-0.34%
2022/12/021323.301023.1123.1039410.32%
2022/11/28124.00124.4024.2509270.00%
2022/11/22021.8000.0021.7507440.00%
2022/11/1400.00322.8523.60-3784-0.38%
2022/11/1100.00322.3022.30-3714-0.42%
2022/10/1300.00119.6018.95-1742-0.13%
2022/10/11120.3000.0020.0017380.14%
2022/10/07120.90120.9020.9007350.00%
2022/10/06221.1000.0021.1027340.27%
2022/10/05422.29322.5321.6017300.14%
2022/10/04121.3500.0021.3516880.15%
2022/09/28119.6500.0019.3016500.15%
2022/09/26120.9000.0020.2016510.15%
2022/09/232022.0700.0021.65206533.06%
2022/09/141023.6000.0023.75106571.52%
2022/09/133024.2700.0024.15306554.58%
2022/09/121025.4000.0024.90106501.54%
2022/09/081024.90325.1024.9076101.15%
2022/08/250.323.4500.0023.600.35600.05%
2022/08/19323.6000.0023.2535530.54%
2022/08/0300.0019.421.3520.75-19.4802-2.42%
2022/07/291322.0000.0022.25138651.50%
2022/07/07020.0000.0020.5003,6300.00%
2022/06/200.122.4000.0021.600.13,9790.00%
2022/06/170.123.9100.0023.700.13,9640.00%
2022/06/1400.00724.8024.80-73,970-0.18%
2022/06/130.124.9500.0024.850.13,9700.00%
2022/06/020.125.9800.0025.950.13,9140.00%
2022/05/260.125.2500.0025.000.13,9080.00%
2022/05/19127.05126.4025.8003,9070.00%
2022/05/1200.00126.3524.20-13,798-0.03%
2022/05/11427.28327.3526.7513,7710.03%
2022/05/0900.00127.8527.85-13,704-0.03%
2022/05/0500.00628.2528.65-63,680-0.16%
2022/05/0400.00527.7028.25-53,661-0.14%
2022/05/03628.3000.0028.0063,6450.16%
2022/04/28530.222129.6130.00-163,512-0.46%
2022/04/272430.11130.3030.25233,4480.67%
2022/04/26631.911131.0430.15-53,302-0.15%
2022/04/251834.741135.0832.1572,9500.24%
2022/04/22333.6000.0033.8032,2020.14%
2022/04/20529.061029.5529.90-51,712-0.29%
2022/04/19728.64229.8030.3551,6000.31%
2022/04/0600.0010.829.0929.00-10.82,780-0.39%
2022/04/011029.0000.0028.30103,1550.32%
2022/03/300.128.0000.0027.600.13,6430.00%
2022/03/29128.5000.0028.0013,7540.03%
2022/03/28127.60128.1528.7003,6640.00%
2022/03/25026.1000.0026.1003,5800.00%
2022/03/24026.1800.0026.0503,5760.00%
2022/03/23026.5500.0026.3003,5780.00%
2022/03/22026.3400.0026.5503,5780.00%
2022/03/21026.2000.0026.2503,5760.00%
2022/03/1600.00524.9525.00-53,583-0.14%
2022/03/040.127.1000.0026.950.13,5720.00%
2022/02/240.127.3500.0027.000.13,6700.00%
2022/02/17029.9500.0029.5003,6950.00%
2022/02/150.130.0000.0029.750.13,6860.00%
2022/02/10230.8000.0030.7523,6780.05%
2022/02/0700.001029.6530.40-103,668-0.27%
2022/01/261530.33530.4030.10103,6590.27%
2022/01/25531.25530.6530.6503,6550.00%
2022/01/241030.852031.5832.00-103,654-0.27%
2022/01/20532.6700.0032.6053,6300.14%
2022/01/19433.60433.1033.3003,6130.00%
2022/01/17332.9000.0033.0033,5410.08%
2022/01/1300.00133.4532.85-13,510-0.03%
2022/01/12134.0000.0033.2013,5040.03%
2022/01/10534.5300.0034.0053,3720.15%
2022/01/0700.00135.5035.15-13,310-0.03%
2022/01/0600.00236.1837.15-23,281-0.06%
2022/01/05236.23234.9837.6003,4780.00%
2022/01/03731.6400.0031.5573,0400.23%
2021/12/30531.65131.5532.0042,9230.14%
2021/12/29532.851033.2332.80-52,834-0.18%
2021/12/28333.330.633.5533.552.42,4570.10%
2021/12/27529.6000.0030.5052,0380.25%
2021/12/2400.00130.0030.00-11,708-0.06%
2021/12/23127.0000.0027.3011,4920.07%
2021/12/140.124.7500.0024.350.11,9290.01%
2021/12/10525.1500.0025.2052,1630.23%
2021/11/220.125.3000.0025.550.12,2080.00%
2021/11/1700.00126.9526.60-12,221-0.05%
2021/11/15027.1500.0027.3502,2770.00%
2021/11/010.127.7500.0027.500.12,6090.00%
2021/10/290.127.2000.0027.150.12,6500.00%
2021/10/1300.000.827.7026.50-0.82,712-0.03%
2021/09/2900.00127.3526.05-12,348-0.04%
2021/09/28228.15128.1027.8512,3250.04%
2021/09/1700.00130.9530.50-12,370-0.04%
2021/09/1400.00330.8231.00-32,367-0.13%
2021/09/101.130.4300.0030.051.12,3300.05%
2021/09/09230.33330.5331.00-12,295-0.04%
2021/09/08628.48428.8129.8021,9970.10%
2021/09/06228.4500.0027.4521,9190.10%
2021/08/260.128.7000.0028.300.11,8430.00%
2021/08/240.128.5000.0028.000.11,9230.01%
2021/08/23128.4000.0028.6011,9390.05%
2021/08/1800.00626.9028.85-61,962-0.31%
2021/08/110.130.7500.0030.200.12,5870.00%
2021/08/0400.00136.0035.90-13,700-0.03%
2021/08/031.136.3000.0036.651.13,7740.03%
2021/07/280.235.70234.9535.10-1.83,714-0.05%
2021/07/262.138.5100.0037.552.13,8260.05%
2021/07/2200.00139.2039.20-13,843-0.03%
2021/07/210.139.2000.0038.800.13,8680.00%
2021/07/151440.7200.0041.45143,9640.35%
2021/07/121.239.3900.0039.951.24,0510.03%
2021/07/0200.00140.1040.40-14,509-0.02%
2021/06/2200.00239.8539.80-25,577-0.04%
2021/06/210.240.1500.0039.850.25,6360.00%
2021/06/1600.001240.8540.30-125,909-0.20%
2021/06/02544.6500.0044.2056,1860.08%
2021/06/0100.00144.3544.70-16,183-0.02%
2021/05/2800.00143.6043.30-16,155-0.02%
2021/05/2100.00243.5043.95-26,168-0.03%
2021/05/20244.75145.6043.9516,1500.02%
2021/05/19350.0700.0046.7035,9570.05%
2021/05/18548.776.248.7248.00-1.25,696-0.02%
2021/05/17248.181848.2748.45-165,364-0.30%
2021/05/141143.11144.6044.05105,0530.20%
2021/05/1300.00140.7042.15-14,831-0.02%
2021/05/07243.3000.0043.4024,8850.04%
2021/05/040.344.00443.3844.10-3.75,669-0.07%
2021/04/2700.00247.6548.20-26,175-0.03%
2021/04/26247.0000.0046.9026,1810.03%
2021/04/2300.00346.6747.20-36,205-0.05%
2021/04/22348.62146.7546.6526,2650.03%
2021/04/20249.3300.0049.2526,2260.03%
2021/04/19249.00249.5550.1006,2350.00%
2021/04/14049.0000.0049.0506,3360.00%
2021/04/13152.0000.0050.1016,4490.02%
2021/04/12250.45251.0051.0006,3210.00%
2021/04/09350.7300.0050.5036,3380.05%
2021/04/07151.3000.0051.7016,3570.02%
2021/04/06651.57151.9052.3056,2610.08%
2021/04/0100.00449.8350.10-45,963-0.07%
2021/03/312148.0500.0047.95215,9040.36%
2021/03/30047.0000.0046.8005,9440.00%
2021/03/2900.00146.5046.00-16,055-0.02%
2021/03/26246.80946.6046.20-76,150-0.11%
2021/03/25149.4500.0049.4015,9680.02%
2021/03/2300.00449.8050.00-46,012-0.07%
2021/03/22249.00249.5048.4005,9290.00%
2021/03/19248.3000.0049.1525,9620.03%
2021/03/17047.6000.0048.5006,0200.00%
2021/03/16048.0000.0047.6006,0880.00%
2021/03/15047.25047.5047.8506,1510.00%
2021/03/12046.7500.0046.7006,2550.00%
2021/03/1100.00144.6045.70-16,520-0.02%
2021/03/1000.00143.6044.30-16,566-0.02%
2021/03/09142.65143.1543.0506,6730.00%
2021/03/08144.0000.0043.7016,7850.01%
2021/03/0400.00046.2045.1006,9690.00%
2021/03/02246.1800.0045.7527,1790.03%
2021/02/2500.00247.3547.60-27,417-0.03%
2021/02/24247.38147.8946.6517,4940.01%
2021/02/23346.6000.0047.0537,5480.04%
2021/02/22345.93246.0546.2517,7920.01%
2021/02/19945.02344.6245.1567,8960.08%
2021/02/181.144.86344.7844.75-28,052-0.02%
2021/02/17443.30243.2543.5028,1420.02%
2021/02/0300.00147.3046.05-18,611-0.01%
2021/02/0200.00246.1847.05-29,071-0.02%
2021/02/01246.4300.0046.1029,1540.02%
2021/01/28148.20247.0046.90-19,305-0.01%
2021/01/27149.0000.0047.6019,4170.01%
2021/01/26849.63849.6948.8009,4150.00%
2021/01/25250.15149.2051.8019,0680.01%
2021/01/2200.00547.2547.15-59,049-0.06%
2021/01/21147.70146.1046.0509,5620.00%
2021/01/201045.83544.9044.7559,7100.05%
2021/01/19147.5000.0047.45110,0710.01%
2021/01/1500.00345.5545.60-310,170-0.03%
2021/01/14148.2000.0047.95110,2050.01%
2021/01/1300.00547.9547.85-510,288-0.05%
2021/01/12547.1500.0046.75510,4470.05%
2021/01/111047.251047.8547.95010,5930.00%
2021/01/08647.60547.7047.70110,8540.01%
2021/01/0600.00545.9046.10-511,545-0.04%
2021/01/05547.6000.0047.40511,6700.04%
2021/01/04548.75348.6048.65211,9750.02%
2020/12/281148.851148.6048.70014,7440.00%
2020/12/2400.00549.8049.85-515,589-0.03%
2020/12/23548.252048.6748.05-1515,999-0.09%
2020/12/222250.831050.7050.501216,3030.07%
2020/12/1700.00150.0049.80-116,903-0.01%
2020/12/15550.502750.4049.95-2217,679-0.12%
2020/12/101050.65550.0050.00518,9170.03%
2020/12/091051.80551.6051.70519,9780.03%
2020/12/071051.5000.0051.101021,1660.05%
2020/12/031055.90756.4756.00322,4840.01%
2020/12/02557.104457.4857.30-3922,967-0.17%
2020/12/01159.4000.0058.70122,8850.00%
2020/11/30659.72559.6059.60122,8240.00%
2020/11/25157.2000.0057.30122,6230.00%
2020/11/2400.00158.8058.60-122,5750.00%
2020/11/20558.2000.0057.70522,4230.02%
2020/11/1900.00159.5058.90-122,4020.00%
2020/11/17156.60656.7556.90-522,218-0.02%
2020/11/16458.25158.2057.60322,2880.01%
2020/11/13157.9000.0057.70122,3870.00%
2020/11/12158.10156.4057.00022,4310.00%
2020/11/11155.90656.7857.00-522,480-0.02%
2020/11/103056.48756.1655.502322,3560.10%
2020/11/09161.2000.0061.40122,0670.00%
2020/11/061061.50960.5060.20122,0890.00%
2020/11/05561.20562.0061.40022,1560.00%
2020/11/0400.00162.6062.10-122,3400.00%
2020/11/02262.8000.0061.70223,5340.01%
2020/10/301365.931164.2762.20224,4250.01%
2020/10/292465.83364.8766.502124,7420.08%
2020/10/28463.60563.5063.50-124,2990.00%
2020/10/271261.801563.0763.30-324,240-0.01%
2020/10/23463.60562.9062.60-124,0690.00%
2020/10/22262.4000.0062.80224,3130.01%
2020/10/2000.00262.5062.50-224,854-0.01%
2020/10/16164.5000.0063.00124,8550.00%
2020/10/15367.37268.0066.80124,8940.00%
2020/10/14368.87370.0067.30025,1050.00%
2020/10/13168.30267.7067.20-125,2790.00%
2020/10/12168.7000.0067.70125,1950.00%
2020/10/08669.08567.7067.50125,3360.00%
2020/10/07267.10367.8768.10-125,6200.00%
2020/10/06567.92467.7567.50125,5280.00%
2020/10/052263.992464.5766.50-224,601-0.01%
2020/09/30161.70160.7060.50024,5770.00%
2020/09/29162.5000.0060.10124,7130.00%
2020/09/28162.90263.4063.00-124,9540.00%
2020/09/254162.325158.8159.10-1024,564-0.04%
2020/09/24563.30563.4062.50024,2960.00%
2020/09/232165.832663.9764.00-524,222-0.02%
2020/09/221263.451365.1166.00-124,0730.00%
2020/09/2100.001065.8864.70-1023,946-0.04%
2020/09/18866.66267.3065.80623,9110.03%
2020/09/17463.18263.7064.00223,3210.01%
2020/09/16264.75264.0064.00023,2690.00%
2020/09/152064.26763.2763.701322,9790.06%
2020/09/141559.391363.0564.10222,1780.01%
2020/09/10266.6000.0064.30220,5780.01%
2020/09/0900.00167.9068.00-119,988-0.01%
2020/09/08167.001677.3367.20-1519,686-0.08%
2020/09/07974.57977.9271.10019,2880.00%
2020/08/2600.00160.0059.50-120,4960.00%
2020/08/251660.0300.0060.301620,4630.08%
2020/08/2400.00157.7057.30-120,3810.00%
2020/08/21956.58156.0056.40820,3210.04%
2020/08/2000.00252.5052.90-220,139-0.01%
2020/08/19258.751758.0255.10-1519,896-0.08%
2020/08/18456.05455.0559.00019,7480.00%
2020/08/171753.3400.0055.801719,6610.09%
2020/08/14147.30548.1950.80-419,553-0.02%
2020/08/13547.92148.0048.15419,4240.02%
2020/08/12144.9500.0045.80119,2250.01%
2020/08/1000.00344.2045.00-318,843-0.02%
2020/08/06644.26243.6543.50417,9600.02%
2020/08/05239.73240.9341.35016,9970.00%
2020/07/3100.00236.2035.75-215,184-0.01%
2020/07/3000.004035.9136.70-4015,056-0.27%
2020/07/294034.50234.8035.653814,8900.26%
2020/07/2800.008134.6934.30-8114,733-0.55%
2020/07/2700.00236.1835.75-214,450-0.01%
2020/07/24236.802.137.1236.95-0.114,2000.00%
2020/07/23136.5000.0036.50113,7660.01%
2020/07/22135.2000.0036.20113,6470.01%
2020/07/21135.60335.6334.50-213,472-0.01%
2020/07/208334.29233.9833.708113,2680.61%
2020/07/17338.178238.5137.40-7912,881-0.61%
2020/07/163036.3000.0037.003012,2080.25%
2020/07/15235.803039.2036.10-2812,035-0.23%
2020/07/14238.75138.1538.05111,5930.01%
2020/07/13337.37137.8036.50211,0510.02%
2020/07/103135.693135.3535.30010,6840.00%
2020/07/09139.75340.3037.35-210,324-0.02%
2020/07/08138.15136.7537.7009,5390.00%
2020/07/07433.98834.3834.85-48,843-0.05%
2020/07/0600.00130.1531.70-18,261-0.01%
2020/07/03128.9500.0028.9518,2410.01%
2020/07/01528.8000.0028.1058,1090.06%
2020/06/3000.00228.6529.00-27,921-0.03%
2020/06/2900.000.126.8526.85-0.17,8020.00%
2020/06/242024.2000.0024.45207,6660.26%
2020/06/23223.9000.0023.2027,5990.03%
2020/06/193025.60125.7526.40297,4180.39%
2020/06/183026.95126.8026.90297,3060.40%
2020/06/1700.00124.1024.50-17,128-0.01%
2020/06/15123.8000.0024.2516,9450.01%
2020/06/12122.50121.9022.8506,7410.00%
2020/06/11521.27421.5820.8016,0050.02%
2020/06/10319.38319.8020.1505,4420.00%
2020/06/09317.83418.1618.35-15,048-0.02%
2020/06/08116.00216.2316.70-14,725-0.02%
2020/06/05215.9800.0015.9524,5550.04%
2020/05/2700.00213.4513.40-25,195-0.04%
2020/05/2100.00113.7514.30-15,349-0.02%
2020/05/20113.45113.5513.5005,2570.00%
2020/05/13413.65313.7513.6015,5420.02%
2020/05/12213.45113.4013.6515,5020.02%
2020/05/0800.005113.4513.30-515,485-0.93%
2020/05/0600.00112.8512.70-15,352-0.02%
2020/05/05112.7000.0012.5515,2650.02%
2020/04/30112.30212.2512.20-15,171-0.02%
2020/04/29112.2500.0012.1015,1300.02%
2020/04/2700.00112.2011.85-15,036-0.02%
2020/04/24112.0000.0011.8514,9420.02%
2020/04/23312.08311.9711.9004,9030.00%
2020/04/22111.55111.5011.5004,7240.00%
2020/04/2100.00111.5011.70-14,677-0.02%
2020/04/20211.30211.4311.3504,5320.00%
2020/04/17211.70211.8011.2004,4760.00%
2020/04/16211.955311.9411.70-514,397-1.16%
2020/04/15211.18211.2811.2004,2490.00%
2020/04/14211.10311.2011.20-14,222-0.02%
2020/04/13111.5000.0011.2514,1520.02%
2020/04/09911.44211.4311.2574,0630.17%
2020/04/085611.69511.7311.45514,0091.27%
2020/04/07311.67311.7711.8003,8560.00%
2020/04/06110.75110.0010.7503,7130.00%
2020/03/3119.7219.979.7503,5480.00%
2020/03/3049.6800.009.8043,4980.11%
2020/03/2729.7719.889.5013,4550.03%
2020/03/2519.4900.009.5413,3670.03%
2020/03/2000.0018.488.69-13,258-0.03%
2020/03/1900.0038.448.19-33,231-0.09%
2020/03/1829.7219.879.0913,1890.03%
2020/03/1729.3019.099.5413,1400.03%
2020/03/1619.2119.449.1703,0580.00%
2020/03/1209.4700.009.3802,8810.00%
2020/03/11211.08111.2010.2512,8190.04%
2020/03/101311.08310.9710.90102,7650.36%
2020/03/09112.5000.0011.6012,6810.04%
2020/03/0600.00113.1012.85-12,549-0.04%
2020/03/05113.85113.2513.2502,4040.00%
2020/03/04312.731413.0713.50-112,074-0.53%
2020/03/02111.75111.9012.3001,5810.00%
2020/02/27112.50311.8812.15-21,469-0.14%
2020/02/26112.45112.5512.7501,3550.00%
2020/02/25211.951111.9111.80-91,144-0.79%
2020/02/21912.11212.2012.2071,0090.69%
2020/02/200.112.50512.5412.60-4.9957-0.51%
2020/02/19212.0500.0012.2527940.25%
2020/02/180.112.304612.0412.30-45.9687-6.68%
2020/02/1200.001410.5910.60-14469-2.98%
2020/01/30109.8800.009.57103632.75%
2019/12/04210.1000.0010.0524430.45%
2019/11/22210.3500.0010.3524380.46%
2019/11/141010.3500.0010.30104332.31%
2019/10/2900.00111.3010.95-1480-0.21%
2019/10/28111.30211.3011.30-1468-0.21%
2019/10/07610.4500.0010.4564871.23%
2019/10/02210.5000.0010.5024880.41%
2019/09/1100.00211.0510.95-2502-0.40%
2019/09/092010.8500.0010.85204624.32%
2019/08/19210.6000.0010.6024560.44%
2019/07/29811.7600.0011.4587831.02%
2019/07/1100.00311.4011.40-3974-0.31%
2019/07/04311.1000.0011.1531,1350.26%
2019/05/172011.0000.0011.00201,7941.11%
2019/04/2900.00112.2512.15-11,424-0.07%
2019/04/2600.00112.6512.55-11,431-0.07%
2019/04/19513.72513.3013.2001,3690.00%
2019/04/1100.001713.1512.95-171,202-1.41%
2019/04/0200.00113.1513.20-1982-0.10%
2019/04/0100.001413.1013.20-14929-1.51%
2019/03/19011.6000.0011.7006590.00%
2019/03/14911.6000.0011.6096571.37%
2019/03/12112.00111.8011.8506540.00%
2019/02/27211.5500.0011.4526000.33%
2019/02/26311.6500.0011.6035930.51%
2019/02/25311.8700.0011.8035800.52%
2019/02/2200.00112.1011.95-1549-0.18%
2019/02/18211.2000.0011.1524370.46%
2019/01/18110.65210.7510.75-1461-0.22%
2018/12/041011.1500.0010.90104842.07%
2018/11/28111.25111.0510.9004600.00%
2018/11/27110.6500.0010.7014310.23%
2018/10/1919.6719.779.8005260.00%
2018/10/1500.0019.389.38-1546-0.18%
2018/10/01111.3500.0011.2516010.17%
2018/09/18511.3000.0011.1056320.79%
2018/08/10213.60213.4513.1501,1930.00%
2018/08/09413.25413.3313.3001,1820.00%
2018/08/06113.30113.7013.6001,1810.00%
2018/07/17112.9500.0012.8011,1930.08%
2018/06/0400.00413.2113.30-41,365-0.29%
2018/06/01413.3600.0013.2041,3580.29%
2018/05/301113.0800.0012.80111,3640.81%
2018/05/25512.8500.0012.7051,3200.38%
2018/05/2100.001012.6012.60-101,321-0.76%
2018/05/181012.5500.0012.70101,3290.75%
2018/05/09112.8000.0012.6011,5350.07%
2018/03/2200.001513.6513.30-153,583-0.42%
2018/03/05614.32514.4514.1513,5350.03%
2018/02/071013.4500.0012.90104,0250.25%
2018/02/061013.1000.0013.05104,1530.24%
2018/01/3000.002015.6515.35-205,103-0.39%
2018/01/291016.001714.9416.05-75,024-0.14%
2018/01/263914.982014.9015.00194,7830.40%
2018/01/242014.902014.9514.9004,6690.00%
2018/01/2200.001514.9814.85-154,504-0.33%
2018/01/196715.056315.1015.2044,4480.09%
2018/01/1700.00114.5514.65-14,138-0.02%
2018/01/11114.00114.1513.7004,0730.00%
2018/01/041014.4600.0014.30103,9600.25%
2018/01/03214.4000.0014.5523,9200.05%
2018/01/02514.0500.0014.0553,8530.13%
圓剛 相關文章
圓剛 相關影音