立隆電 (2472)-美好-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
1,548張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	74.40	0	0.00	74.40	1	945	0.11%
2024/10/23	0	0.00	1	78.00	77.80	-1	989	-0.10%
2024/10/22	0	0.00	1	77.20	77.40	-1	995	-0.10%
2024/10/16	0	0.00	1	76.10	76.70	-1	1,116	-0.09%
2024/10/14	0	0.00	2	74.90	75.00	-2	1,240	-0.16%
2024/10/09	1	74.70	0	0.00	74.70	1	1,365	0.07%
2024/10/04	0	0.00	3	73.50	73.50	-3	1,462	-0.21%
2024/10/01	1	74.60	0	0.00	74.90	1	1,503	0.07%
2024/09/26	0	0.00	2	77.05	75.70	-2	1,604	-0.12%
2024/09/25	0	0.00	1	75.60	75.60	-1	1,656	-0.06%
2024/09/24	0	0.00	1	74.90	74.60	-1	1,754	-0.06%
2024/09/23	0	0.00	1	74.90	74.90	-1	1,777	-0.06%
2024/09/20	2	74.70	0	0.00	74.50	2	1,834	0.11%
2024/09/10	3	74.27	0	0.00	73.40	3	2,288	0.13%
2024/09/06	0	0.00	2	74.40	74.10	-2	2,366	-0.08%
2024/09/05	1	75.00	1	73.50	73.50	0	2,367	0.00%
2024/09/04	6	74.80	2	75.35	74.20	4	2,372	0.17%
2024/08/30	1	80.60	1	80.30	80.50	0	2,379	0.00%
2024/08/29	0	0.00	3	79.40	79.90	-3	2,373	-0.13%
2024/08/26	1	78.40	1	78.50	77.40	0	2,400	0.00%
2024/08/23	1	75.80	0	0.00	77.80	1	2,403	0.04%
2024/08/22	1	78.00	2	78.25	77.10	-1	2,393	-0.04%
2024/08/21	1	78.00	0	0.00	78.60	1	2,402	0.04%
2024/08/20	1	80.40	2	80.30	79.30	-1	2,419	-0.04%
2024/08/19	8	82.25	0	0.00	82.30	8	2,411	0.33%
2024/08/16	1	82.60	0	0.00	82.30	1	2,363	0.04%
2024/08/08	0	0.00	1	80.50	80.80	-1	2,341	-0.04%
2024/08/05	3	74.00	0	0.00	74.00	3	2,335	0.13%
2024/08/02	0	0.00	2	83.20	82.20	-2	2,338	-0.09%
2024/07/31	5	82.62	5	85.30	84.40	0	2,469	0.00%
2024/07/30	0	0.00	1	82.30	82.90	-1	2,520	-0.04%
2024/07/29	6	83.77	1	82.30	81.20	5	2,520	0.20%
2024/07/23	6	83.52	2	83.65	83.50	4	2,532	0.16%
2024/07/22	1	83.00	0	0.00	82.80	1	2,542	0.04%
2024/07/19	6	87.38	0	0.00	86.60	6	2,525	0.24%
2024/07/18	10	88.30	0	0.00	89.90	10	2,502	0.40%
2024/07/16	2	92.35	1	94.30	91.50	1	2,446	0.04%
2024/07/15	1	87.90	2	88.55	89.30	-1	2,357	-0.04%
2024/07/12	2	87.35	0	0.00	88.20	2	2,319	0.09%
2024/07/11	0	0.00	1	90.50	88.70	-1	2,311	-0.04%
2024/07/10	1	86.80	5	86.00	87.00	-4	2,246	-0.18%
2024/07/09	5	82.50	13	85.05	85.50	-8	2,225	-0.36%
2024/07/08	7	84.04	0	0.00	84.00	7	2,244	0.31%
2024/07/05	7	85.40	8	86.28	85.80	-1	2,228	-0.04%
2024/07/04	2	84.70	1	85.20	85.00	1	2,197	0.05%
2024/07/01	6	83.62	0	0.00	83.20	6	2,201	0.27%
2024/06/28	0	0.00	3	86.10	86.50	-3	2,192	-0.14%
2024/06/27	1	83.30	0	0.00	83.10	1	2,183	0.05%
2024/06/26	2	84.70	0	0.00	85.00	2	2,160	0.09%
2024/06/25	1	85.80	11	84.48	85.00	-10	2,103	-0.48%
2024/06/21	0	0.00	19	85.01	83.70	-19	1,786	-1.06%
2024/06/20	1	79.10	12	79.05	79.20	-11	1,704	-0.65%
2024/06/19	0	0.00	4	78.80	78.60	-4	1,705	-0.23%
2024/06/14	0	0.00	1	80.60	80.30	-1	1,749	-0.06%
2024/06/13	2	78.30	1	80.60	81.20	1	1,732	0.06%
2024/06/11	1	78.30	0	0.00	77.10	1	1,671	0.06%
2024/06/07	10	78.15	0	0.00	78.80	10	1,667	0.60%
2024/06/06	0	0.00	2	76.80	76.10	-2	1,634	-0.12%
2024/05/31	1	77.50	0	0.00	77.40	1	1,688	0.06%
2024/05/27	6	79.70	0	0.00	79.40	6	1,670	0.36%
2024/05/17	1	77.60	1	78.10	78.00	0	1,633	0.00%
2024/05/16	0	0.00	1	78.30	78.30	-1	1,623	-0.06%
2024/05/15	1	78.50	0	0.00	77.90	1	1,633	0.06%
2024/05/06	0	0.00	6	79.87	79.70	-6	1,486	-0.40%
2024/04/26	0	0.00	1	75.00	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	7	73.60	74.20	-7	1,289	-0.54%
2024/04/24	0	0.00	1	73.20	73.30	-1	1,279	-0.08%
2024/04/23	0	0.00	1	70.60	70.20	-1	1,278	-0.08%
2024/04/22	1	70.40	0	0.00	70.40	1	1,291	0.08%
2024/04/19	8	72.39	0	0.00	71.80	8	1,301	0.61%
2024/04/17	0	0.00	1	72.50	73.70	-1	1,299	-0.08%
2024/04/16	1	71.30	0	0.00	70.80	1	1,279	0.08%
2024/04/12	0	0.00	2	76.35	76.60	-2	1,250	-0.16%
2024/04/10	1	74.50	0	0.00	74.50	1	1,193	0.08%
2024/04/09	1	76.00	0	0.00	75.60	1	1,184	0.08%
2024/04/08	2	75.95	1	74.80	75.30	1	1,161	0.09%
2024/04/03	19	74.50	0	0.00	74.50	19	1,141	1.66%
2024/04/02	9	74.44	5	74.30	75.00	4	1,114	0.36%
2024/04/01	0	0.00	5	74.50	75.10	-5	1,069	-0.47%
2024/03/20	0	0.00	4	72.93	72.70	-4	1,090	-0.37%
2024/03/15	0	0.00	8	66.70	67.50	-8	1,179	-0.68%
2024/03/11	7	66.30	0	0.00	66.20	7	1,271	0.55%
2024/03/08	1	69.20	0	0.00	66.30	1	1,292	0.08%
2024/03/07	4	71.13	0	0.00	71.10	4	1,267	0.32%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	1	73.00	72.70	-1	1,562	-0.06%
2024/02/15	1	72.10	0	0.00	72.10	1	1,538	0.06%
2024/02/05	1	67.20	1	68.40	68.80	0	1,491	0.00%
2024/01/31	10	68.60	0	0.00	68.70	10	1,471	0.68%
2024/01/26	1	69.00	0	0.00	68.00	1	1,465	0.07%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,417	-0.07%
2024/01/08	0	0.00	1	67.90	67.00	-1	1,311	-0.08%
2023/12/29	1	72.10	0	0.00	72.10	1	1,264	0.08%
2023/12/25	1	70.90	0	0.00	70.70	1	1,200	0.08%
2023/12/22	0	0.00	1	71.10	70.90	-1	1,195	-0.08%
2023/12/19	1	72.50	0	0.00	72.20	1	1,152	0.09%
2023/12/14	0	0.00	1	74.40	74.50	-1	1,037	-0.10%
2023/12/13	2	73.25	2	72.70	73.00	0	953	0.00%
2023/12/11	1	71.00	0	0.00	71.60	1	864	0.12%
2023/12/07	0	0.00	1	70.30	69.70	-1	804	-0.12%
2023/12/06	0	0.00	1	69.80	69.90	-1	786	-0.13%
2023/12/05	0	0.00	1	70.40	70.00	-1	768	-0.13%
2023/12/01	1	70.00	0	0.00	70.10	1	723	0.14%
2023/11/29	1	70.70	1	66.60	70.00	0	646	0.00%
2023/11/03	0	0.00	1	57.20	56.90	-1	424	-0.24%
2023/09/11	0	0.00	0.2	59.70	60.00	-0.2	458	-0.05%
2023/08/08	2	59.90	0	0.00	59.90	2	330	0.61%
2023/07/18	3	60.80	0	0.00	60.90	3	403	0.74%
2023/06/15	1	63.20	0	0.00	63.20	1	694	0.14%
2023/05/09	0	0.00	4	63.10	62.90	-4	1,368	-0.29%
2023/04/28	0	0.00	1	65.70	64.80	-1	1,347	-0.07%
2023/04/26	1	64.40	0	0.00	64.50	1	1,335	0.07%
2023/04/25	0	0.00	1	64.30	64.20	-1	1,331	-0.08%
2023/04/21	4	65.20	0	0.00	64.50	4	1,295	0.31%
2023/04/18	0	0.00	1	68.90	67.10	-1	1,281	-0.08%
2023/04/10	0	0.00	1	66.50	66.00	-1	1,167	-0.09%
2023/03/28	0	0.00	1	65.10	65.00	-1	1,104	-0.09%
2023/03/27	1	66.00	0	0.00	66.40	1	1,087	0.09%
2023/03/24	2	67.25	0	0.00	67.10	2	1,075	0.19%
2023/03/10	0	0.00	4	71.30	69.10	-4	904	-0.44%
2023/03/09	5	70.60	0	0.00	72.20	5	844	0.59%
2023/03/07	0	0.00	1	66.60	67.20	-1	672	-0.15%
2023/03/06	1	66.20	0	0.00	66.10	1	651	0.15%
2023/02/22	3	65.30	3	64.40	64.80	0	587	0.00%
2023/02/20	0	0.00	1	63.80	63.80	-1	480	-0.21%
2023/02/17	1	64.00	1	63.60	63.70	0	459	0.00%
2023/02/16	1	62.80	1	63.50	61.80	0	406	0.00%
2023/02/15	1	62.10	0	0.00	62.30	1	384	0.26%
2023/02/01	0	0.00	0.1	58.40	59.00	-0.1	294	-0.03%
2022/11/10	0	0.00	1	52.40	53.40	-1	244	-0.41%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/04	2	50.50	0	0.00	50.80	2	254	0.79%
2022/08/01	0	0.00	1	57.70	57.70	-1	361	-0.28%
2022/07/27	1	55.60	0	0.00	56.30	1	348	0.29%
2022/07/22	0	0.00	1	56.80	56.20	-1	350	-0.29%
2022/07/18	1	55.70	0	0.00	56.10	1	362	0.28%
2022/05/12	0	0.00	1	60.50	59.40	-1	515	-0.19%
2022/05/11	0	0.00	1	59.30	59.50	-1	524	-0.19%
2022/04/07	0.1	63.60	0	0.00	63.10	0.1	886	0.01%
2022/04/06	0.1	64.30	0	0.00	63.90	0.1	890	0.01%
2022/03/31	1	65.60	0	0.00	65.10	1	906	0.11%
2022/03/25	0	0.00	0	65.80	64.70	0	913	0.00%
2022/03/24	1	65.60	0	0.00	65.80	1	909	0.11%
2022/03/23	0	64.50	0	0.00	65.40	0	902	0.00%
2022/03/11	1	64.60	0	0.00	64.00	1	907	0.11%
2022/03/08	0	0.00	1	62.30	62.50	-1	982	-0.10%
2022/02/22	1	68.20	0	0.00	67.90	1	1,048	0.10%
2022/02/18	0	0.00	1	68.90	68.90	-1	1,088	-0.09%
2022/02/15	0	0.00	7	69.50	68.40	-7	1,090	-0.64%
2022/02/14	2	69.10	0	0.00	69.00	2	1,087	0.18%
2022/02/11	5	69.70	0	0.00	69.70	5	1,078	0.46%
2022/02/10	0	0.00	10.1	69.69	69.50	-10.1	1,069	-0.94%
2022/01/26	0.1	63.60	0	0.00	63.40	0.1	1,029	0.01%
2022/01/18	1	69.90	1	67.80	67.80	0	1,043	0.00%
2022/01/12	0	0.00	1	70.00	69.70	-1	995	-0.10%
2022/01/11	3	69.00	0	0.00	68.70	3	966	0.31%
2022/01/10	0	0.00	1	70.20	70.50	-1	894	-0.11%
2021/12/24	0	0.00	0.1	65.50	66.40	-0.1	817	-0.01%
2021/12/22	0	0.00	0	65.20	64.60	0	811	0.00%
2021/12/21	0.1	63.10	0	0.00	64.20	0.1	827	0.01%
2021/12/07	0	0.00	12	67.20	66.50	-12	893	-1.34%
2021/12/06	1	67.10	0	0.00	67.00	1	901	0.11%
2021/12/03	0	0.00	1	68.40	68.20	-1	904	-0.11%
2021/12/02	12	68.30	0	0.00	68.60	12	914	1.31%
2021/12/01	1	67.70	0	0.00	68.00	1	871	0.11%
2021/11/18	0	0.00	0.1	67.50	66.80	-0.1	902	-0.01%
2021/11/17	0	0.00	0.1	65.80	67.80	-0.1	886	-0.01%
2021/11/04	0.1	63.60	0	0.00	63.50	0.1	1,068	0.01%
2021/11/02	0.1	63.60	0	0.00	62.40	0.1	1,192	0.01%
2021/10/28	0	0.00	1.2	64.99	64.00	-1.2	1,284	-0.09%
2021/10/27	1	63.80	1	64.10	63.80	0	1,305	0.00%
2021/10/26	1	64.30	0	0.00	63.60	1	1,318	0.08%
2021/10/13	0	0.00	1	57.60	57.60	-1	1,798	-0.06%
2021/09/29	0.2	64.15	0	0.00	64.10	0.2	2,744	0.01%
2021/09/24	0	0.00	1	67.70	67.20	-1	2,867	-0.03%
2021/09/23	1	67.00	0	0.00	67.30	1	2,964	0.03%
2021/09/07	1	68.90	1	68.90	69.00	0	3,061	0.00%
2021/09/03	1	70.50	0	0.00	70.50	1	3,080	0.03%
2021/08/24	0	0.00	1	69.50	69.50	-1	2,957	-0.03%
2021/08/20	0	0.00	1	67.40	67.60	-1	2,974	-0.03%
2021/08/09	1	76.80	0	0.00	76.10	1	2,903	0.03%
2021/08/06	2	77.50	1	78.90	77.80	1	2,882	0.03%
2021/08/05	3	76.53	4	76.85	76.70	-1	2,830	-0.04%
2021/08/03	0	0.00	1	73.80	73.70	-1	2,808	-0.04%
2021/07/27	0	0.00	1	78.90	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	1	76.90	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	1	77.30	76.30	-1	2,817	-0.04%
2021/07/22	0	0.00	1	79.50	78.00	-1	2,771	-0.04%
2021/07/21	1	77.50	2	78.35	77.90	-1	2,678	-0.04%
2021/07/14	1	77.00	2	76.00	76.40	-1	2,473	-0.04%
2021/07/12	2	78.40	0	0.00	78.90	2	2,316	0.09%
2021/07/09	0	0.00	1	76.00	77.10	-1	2,156	-0.05%
2021/07/07	2	73.80	1	73.70	73.70	1	1,924	0.05%
2021/07/06	0	0.00	3	74.17	74.00	-3	1,864	-0.16%
2021/07/05	0	0.00	5	70.74	70.50	-5	1,758	-0.28%
2021/07/01	1	71.00	0	0.00	67.70	1	1,762	0.06%
2021/06/30	1	70.20	0	0.00	71.50	1	1,726	0.06%
2021/06/29	1	67.50	0	0.00	68.00	1	1,642	0.06%
2021/06/23	0	0.00	1	64.50	64.60	-1	1,587	-0.06%
2021/06/17	1	66.10	0	0.00	67.00	1	1,680	0.06%
2021/06/16	6	66.25	0	0.00	65.60	6	1,682	0.36%
2021/06/01	1	65.70	2	65.90	65.90	-1	2,047	-0.05%
2021/05/31	1	65.70	1	66.80	65.60	0	2,083	0.00%
2021/05/28	0	0.00	1	64.50	64.40	-1	2,139	-0.05%
2021/05/27	1	63.00	0	0.00	63.20	1	2,236	0.04%
2021/05/25	0	0.00	1	61.90	62.70	-1	2,475	-0.04%
2021/05/18	0	0.00	1	57.50	59.50	-1	3,264	-0.03%
2021/05/14	2	61.25	1	63.50	59.10	1	3,337	0.03%
2021/05/13	1	59.50	0	0.00	59.20	1	3,358	0.03%
2021/05/11	1	63.00	0	0.00	61.80	1	3,347	0.03%
2021/05/10	1	66.00	1	67.00	66.90	0	3,373	0.00%
2021/05/07	2	67.20	2	67.90	67.90	0	3,420	0.00%
2021/05/06	0	0.00	1	63.00	61.80	-1	3,532	-0.03%
2021/04/12	1	75.00	0	0.00	75.20	1	5,293	0.02%
2021/04/09	2	75.80	0	0.00	75.80	2	5,298	0.04%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/03/31	0	0.00	2	75.20	75.20	-2	5,370	-0.04%
2021/03/25	1	75.10	0	0.00	74.80	1	5,432	0.02%
2021/03/24	2	77.20	0	0.00	76.90	2	5,416	0.04%
2021/03/17	2	79.00	0	0.00	79.50	2	5,607	0.04%
2021/03/16	0	0.00	2	80.40	79.80	-2	5,673	-0.04%
2021/03/11	2	80.15	0	0.00	80.10	2	5,992	0.03%
2021/03/10	0	0.00	1	78.50	77.90	-1	5,868	-0.02%
2021/02/25	2	83.50	0	0.00	82.30	2	5,756	0.03%
2021/02/24	1	82.00	5	81.32	81.00	-4	5,626	-0.07%
2021/02/23	9	82.34	5	82.86	81.70	4	5,541	0.07%
2021/02/22	1	78.40	3	77.73	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	1	72.50	71.80	-1	4,961	-0.02%
2021/02/05	0	0.00	1	68.10	68.20	-1	4,996	-0.02%
2021/02/03	2	67.15	1	66.40	66.30	1	4,996	0.02%
2021/02/02	1	67.50	1	67.30	67.30	0	4,976	0.00%
2021/02/01	1	67.60	0	0.00	66.10	1	4,965	0.02%
2021/01/25	0	0.00	1	70.30	70.50	-1	4,650	-0.02%
2021/01/20	10	70.30	0	0.00	67.50	10	4,473	0.22%
2021/01/19	1	72.20	1	70.90	70.90	0	4,374	0.00%
2021/01/18	3	68.97	0	0.00	69.40	3	4,233	0.07%
2021/01/15	2	71.15	0	0.00	69.70	2	4,166	0.05%
2021/01/13	2	71.40	0	0.00	70.40	2	4,012	0.05%
2021/01/12	3	70.63	0	0.00	69.00	3	3,911	0.08%
2021/01/11	1	73.80	1	72.70	73.20	0	3,758	0.00%
2021/01/08	1	72.20	0	0.00	72.60	1	3,424	0.03%
2021/01/06	0	0.00	1	63.80	63.60	-1	2,941	-0.03%
2021/01/04	0	0.00	1	63.70	63.50	-1	2,811	-0.04%
2020/12/29	1	64.70	7	63.73	64.60	-6	2,693	-0.22%
2020/12/28	0	0.00	5	62.50	62.50	-5	2,556	-0.20%
2020/12/25	1	61.00	0	0.00	61.80	1	2,534	0.04%
2020/12/24	0	0.00	1	62.60	61.80	-1	2,527	-0.04%
2020/12/21	1	60.50	0	0.00	60.80	1	2,467	0.04%
2020/12/18	5	61.76	0	0.00	61.10	5	2,452	0.20%
2020/12/17	4	62.15	0	0.00	62.80	4	2,427	0.16%
2020/12/16	0	0.00	2	62.25	63.90	-2	2,363	-0.08%
2020/12/15	3	62.17	0	0.00	59.80	3	2,290	0.13%
2020/12/09	1	64.70	0	0.00	65.30	1	2,115	0.05%
2020/12/08	0	0.00	1	59.00	63.30	-1	1,938	-0.05%
2020/12/07	2	57.90	0	0.00	57.60	2	1,803	0.11%
2020/12/02	2	60.30	2	59.00	59.20	0	1,845	0.00%
2020/11/10	0	0.00	17	53.40	53.40	-17	2,109	-0.81%
2020/11/03	17	54.03	0	0.00	53.70	17	2,226	0.76%
2020/10/15	0	0.00	5	53.40	53.50	-5	2,353	-0.21%
2020/09/16	5	53.50	0	0.00	52.90	5	2,684	0.19%
2020/09/11	0	0.00	3	55.00	52.90	-3	2,667	-0.11%
2020/09/02	0	0.00	5	55.90	55.40	-5	2,427	-0.21%
2020/08/28	5	54.70	0	0.00	54.50	5	2,467	0.20%
2020/08/18	0	0.00	3	56.57	56.50	-3	2,169	-0.14%
2020/08/17	1	55.60	1	55.80	57.30	0	2,121	0.00%
2020/08/14	0	0.00	1	52.70	53.80	-1	1,998	-0.05%
2020/08/07	0	0.00	3	49.67	48.70	-3	1,880	-0.16%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/08/03	1	47.00	1	47.80	47.10	0	1,867	0.00%
2020/07/28	0	0.00	21	46.12	44.85	-21	1,967	-1.07%
2020/07/21	21	47.18	0	0.00	46.90	21	1,924	1.09%
2020/07/10	0	0.00	2	45.15	44.60	-2	2,045	-0.10%
2020/07/07	1	45.80	0	0.00	45.40	1	2,062	0.05%
2020/07/06	1	46.30	1	46.20	47.60	0	2,058	0.00%
2020/07/03	0	0.00	2	44.40	44.80	-2	1,955	-0.10%
2020/07/02	3	43.25	0	0.00	43.30	3	1,913	0.16%
2020/06/19	0	0.00	1	44.55	43.70	-1	1,840	-0.05%
2020/06/18	1	43.25	0	0.00	43.80	1	1,820	0.05%
2020/05/14	1	41.20	7	42.22	41.55	-6	1,265	-0.47%
2020/05/07	1	41.15	1	41.65	41.05	0	1,103	0.00%
2020/04/30	1	39.90	1	40.45	40.35	0	979	0.00%
2020/04/22	1	37.70	1	38.15	38.60	0	819	0.00%
2020/04/16	1	37.20	1	37.00	37.10	0	666	0.00%
2020/04/15	1	38.90	5	38.05	37.20	-4	656	-0.61%
2020/04/14	6	36.63	3	35.53	37.15	3	607	0.49%
2020/04/13	2	34.35	1	34.30	34.50	1	556	0.18%
2020/04/10	1	34.40	1	34.65	34.55	0	563	0.00%
2020/04/09	1	33.35	1	33.60	34.95	0	583	0.00%
2020/04/08	0	0.00	1	31.30	31.80	-1	527	-0.19%
2020/03/25	1	27.70	0	0.00	27.55	1	635	0.16%
2020/02/18	1	39.40	0	0.00	38.65	1	800	0.12%
2020/02/10	2	38.00	0	0.00	38.05	2	806	0.25%
2020/01/06	6	42.10	0	0.00	41.90	6	825	0.73%
2020/01/03	0	0.00	5	44.65	43.50	-5	802	-0.62%
2019/12/25	5	44.50	0	0.00	44.10	5	712	0.70%
2019/12/02	2	42.20	0	0.00	42.20	2	646	0.31%
2019/11/18	2	39.85	0	0.00	39.80	2	853	0.23%
2019/10/31	0	0.00	10	42.05	41.85	-10	906	-1.10%
2019/10/01	10	43.55	0	0.00	42.90	10	912	1.10%
2019/09/24	0	0.00	10	43.95	43.90	-10	931	-1.07%
2019/09/20	10	43.60	0	0.00	43.70	10	911	1.10%
2019/09/05	0	0.00	1	44.60	44.20	-1	1,007	-0.10%
2019/09/03	0	0.00	3	44.97	44.80	-3	962	-0.31%
2019/08/30	0	0.00	1	44.20	42.70	-1	884	-0.11%
2019/08/23	0	0.00	2	40.70	42.75	-2	722	-0.28%
2019/08/20	1	41.00	0	0.00	41.00	1	660	0.15%
2019/08/06	1	39.60	0	0.00	39.60	1	590	0.17%
2019/08/02	1	41.35	0	0.00	41.05	1	590	0.17%
2019/07/30	1	42.30	0	0.00	42.20	1	577	0.17%
2019/04/22	0	0.00	10	41.52	41.35	-10	391	-2.56%
2019/04/15	0	0.00	1	42.05	42.00	-1	385	-0.26%
2019/04/11	0	0.00	1	42.00	41.70	-1	392	-0.25%
2019/03/22	10	41.05	0	0.00	40.85	10	403	2.48%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/02/27	0	0.00	5	43.00	42.80	-5	680	-0.73%
2019/02/14	1	43.00	0	0.00	42.80	1	724	0.14%
2019/01/15	5	38.75	0	0.00	38.75	5	789	0.63%
2018/12/07	1	44.15	0	0.00	44.10	1	979	0.10%
2018/12/06	2	46.00	0	0.00	43.20	2	981	0.20%
2018/12/05	1	47.00	1	47.50	46.90	0	953	0.00%
2018/12/04	1	48.20	1	48.15	48.20	0	933	0.00%
2018/12/03	3	47.37	1	46.60	47.05	2	901	0.22%
2018/11/28	1	44.00	0	0.00	44.00	1	833	0.12%
2018/11/16	0	0.00	1	44.75	44.00	-1	885	-0.11%
2018/11/05	0	0.00	2	44.05	44.00	-2	1,039	-0.19%
2018/11/02	3	44.87	1	45.55	44.35	2	1,049	0.19%
2018/10/11	0	0.00	2	40.05	40.05	-2	1,255	-0.16%
2018/09/06	1	53.30	1	53.00	52.50	0	2,542	0.00%
2018/08/16	1	60.20	1	61.00	60.50	0	4,754	0.00%
2018/07/27	2	70.90	2	70.10	70.30	0	5,184	0.00%
2018/07/26	0	0.00	1	68.80	68.70	-1	5,173	-0.02%
2018/07/25	1	68.30	0	0.00	67.70	1	5,198	0.02%
2018/07/20	0	0.00	2	66.60	64.90	-2	5,259	-0.04%
2018/07/19	2	67.10	0	0.00	67.80	2	5,272	0.04%
2018/07/18	0	0.00	1	69.70	66.60	-1	5,324	-0.02%
2018/07/17	3	69.93	2	69.25	68.40	1	5,408	0.02%
2018/07/10	1	74.00	0	0.00	74.00	1	5,633	0.02%
2018/07/09	1	76.30	1	74.90	74.10	0	5,687	0.00%
2018/07/03	1	79.10	0	0.00	77.00	1	5,666	0.02%
2018/06/29	0	0.00	1	79.20	78.50	-1	5,541	-0.02%
2018/06/26	0	0.00	1	77.00	77.40	-1	5,388	-0.02%
2018/06/25	2	75.50	0	0.00	75.50	2	5,347	0.04%
2018/06/20	1	76.00	1	78.10	77.00	0	5,161	0.00%
2018/06/15	0	0.00	1	83.70	82.10	-1	4,870	-0.02%
2018/06/13	2	79.70	1	84.90	78.90	1	4,561	0.02%
2018/06/12	1	82.50	0	0.00	83.00	1	4,438	0.02%
2018/06/11	2	86.10	0.1	84.60	84.60	1.9	4,279	0.04%
2018/06/08	3	79.33	4	78.88	80.70	-1	3,964	-0.03%
2018/06/07	0	0.00	1	72.60	73.40	-1	3,757	-0.03%
2018/06/06	1	71.40	1	72.60	71.00	0	3,677	0.00%
2018/06/05	1	70.60	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	72.60	2	74.05	71.80	-1	3,511	-0.03%
2018/06/01	2	72.75	1	71.70	71.70	1	3,410	0.03%
2018/05/31	1	73.70	1	74.70	72.00	0	3,333	0.00%
2018/05/30	6	76.43	6	77.82	79.30	0	3,118	0.00%
2018/05/28	5	73.00	5	74.16	76.30	0	2,756	0.00%
2018/05/25	0	0.00	2	65.60	69.40	-2	2,645	-0.08%
2018/05/24	2	62.65	1	63.50	63.10	1	2,424	0.04%
2018/05/22	1	62.90	1	64.50	63.60	0	2,384	0.00%
2018/05/09	0	0.00	1	60.10	59.80	-1	1,995	-0.05%
2018/05/04	1	60.50	0	0.00	59.00	1	1,869	0.05%
2018/05/03	1	58.00	1	58.20	57.60	0	1,806	0.00%
2018/04/25	1	60.50	0	0.00	60.30	1	1,745	0.06%
2018/04/23	1	66.20	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	1	62.50	65.50	-1	1,526	-0.07%
2018/04/13	2	61.15	7	60.17	59.50	-5	1,269	-0.39%
2018/04/12	1	60.00	0	0.00	59.70	1	1,218	0.08%
2018/04/10	0	0.00	1	57.00	55.70	-1	1,164	-0.09%
2018/04/02	1	54.50	0	0.00	54.10	1	1,231	0.08%
2018/03/31	0	0.00	1	55.20	55.50	-1	1,234	-0.08%
2018/03/26	1	54.30	0	0.00	53.90	1	1,499	0.07%
2018/03/23	1	54.30	0	0.00	54.40	1	1,522	0.07%
2018/03/22	3	58.03	2	56.30	56.30	1	1,602	0.06%
2018/03/21	1	56.00	1	57.80	57.70	0	1,625	0.00%
2018/03/19	1	55.80	0	0.00	55.80	1	1,637	0.06%
2018/03/15	1	55.60	0	0.00	55.50	1	1,696	0.06%
2018/03/07	3	56.67	3	56.10	58.80	0	1,803	0.00%
2018/01/23	0	0.00	2	63.00	62.70	-2	2,438	-0.08%
2018/01/22	0	0.00	2	63.30	63.30	-2	2,454	-0.08%
2018/01/18	2	61.30	0	0.00	60.60	2	2,455	0.08%
2018/01/11	1	60.80	0	0.00	61.00	1	2,594	0.04%
2018/01/08	1	61.00	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.70	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	7	66.41	65.50	-7	2,546	-0.27%
2018/01/03	1	63.00	4	63.98	64.60	-3	2,497	-0.12%