台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.64%
  • 成交量
    5,014
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30121.00121.2521.00015,7150.00%
2024/10/29221.5500.0021.35216,1970.01%
2024/10/280.421.8000.0021.750.416,9660.00%
2024/10/2500.00022.0522.05018,4280.00%
2024/10/24623.43322.5022.50319,9750.02%
2024/10/2200.00121.6021.40-124,6790.00%
2024/10/140.221.5500.0021.550.227,8260.00%
2024/10/070.221.25221.2021.25-1.828,343-0.01%
2024/10/04220.8000.0020.70228,8870.01%
2024/10/01021.6500.0021.70028,9370.00%
2024/09/3000.000.121.9022.00-0.128,9960.00%
2024/09/1600.00120.8520.55-130,2160.00%
2024/09/1300.00420.5020.40-430,228-0.01%
2024/09/1200.00120.9020.40-130,3170.00%
2024/09/11120.5000.0020.40130,3400.00%
2024/09/1000.005520.5120.45-5530,474-0.18%
2024/09/06321.0810.221.7920.90-7.230,397-0.02%
2024/09/05221.40521.9721.35-330,432-0.01%
2024/09/04221.2500.0021.55230,5990.01%
2024/09/0200.001222.3022.30-1231,039-0.04%
2024/08/3000.00422.7022.70-431,307-0.01%
2024/08/2900.00122.5022.95-131,4810.00%
2024/08/2800.00123.0522.70-131,7630.00%
2024/08/27622.691222.8822.90-632,275-0.02%
2024/08/2600.00822.8522.80-833,491-0.02%
2024/08/23522.5500.0022.70536,0010.01%
2024/08/19923.711323.5823.80-438,172-0.01%
2024/08/161523.25623.2622.95937,9100.02%
2024/08/153123.09922.8223.102237,8380.06%
2024/08/1400.005.422.2121.90-5.437,529-0.01%
2024/08/13122.40122.4022.25038,5260.00%
2024/08/12622.63922.4522.15-339,118-0.01%
2024/08/091121.942321.9521.65-1238,812-0.03%
2024/08/083620.971921.8421.551737,9560.04%
2024/08/06219.3500.0018.30237,3170.01%
2024/08/0200.0060.221.4821.45-60.236,971-0.16%
2024/08/0100.0010.522.2822.00-10.536,811-0.03%
2024/07/3100.00121.5021.30-136,3960.00%
2024/07/30221.75221.7522.10036,1640.00%
2024/07/2900.00221.5021.35-235,815-0.01%
2024/07/261020.5000.0021.201035,6220.03%
2024/07/23223.0500.0022.20235,4680.01%
2024/07/22122.800.122.9522.400.935,0040.00%
2024/07/1900.00123.9523.50-134,4980.00%
2024/07/18824.681524.7224.55-734,048-0.02%
2024/07/171025.64825.8025.80233,4230.01%
2024/07/16226.053225.4825.25-3031,874-0.09%
2024/07/156025.843026.7326.003030,1420.10%
2024/07/12124.2043.724.1924.50-42.725,557-0.17%
2024/07/111222.857.622.8822.304.424,2420.02%
2024/07/102622.192122.0722.20523,0920.02%
2024/07/08220.6500.0020.60221,8080.01%
2024/07/05320.7510.921.3620.90-7.921,643-0.04%
2024/07/040.320.201820.2120.15-17.721,187-0.08%
2024/07/03220.7000.0020.30221,1240.01%
2024/07/0200.00120.6520.60-120,9840.00%
2024/07/01620.3400.0020.40620,8740.03%
2024/06/28320.5300.0020.60320,7300.01%
2024/06/27420.70220.5820.40220,4370.01%
2024/06/24820.351220.1620.00-419,607-0.02%
2024/06/211820.433420.6320.50-1619,243-0.08%
2024/06/192319.2300.0019.102318,1870.13%
2024/06/17719.74219.7019.70517,9610.03%
2024/06/14519.6000.0019.40517,7810.03%
2024/06/1300.00419.2019.25-417,612-0.02%
2024/06/12119.1500.0019.25117,4980.01%
2024/06/11920.0600.0019.35917,3670.05%
2024/06/076.120.03419.8819.452.117,1000.01%
2024/06/06319.2500.0019.20316,7140.02%
2024/06/05220.14120.0019.70116,4420.01%
2024/06/04220.55120.7520.50116,1640.01%
2024/06/03220.63420.6520.75-215,939-0.01%
2024/05/3110.121.401321.0520.75-2.915,571-0.02%
2024/05/3017.222.191721.9021.300.214,9760.00%
2024/05/2949.423.653423.5223.5515.413,7800.11%
2024/05/281122.043022.0222.40-1911,195-0.17%
2024/05/275720.22119.4520.405610,7360.52%
2024/05/24319.131219.0519.35-99,317-0.10%
2024/05/2300.00217.8017.60-28,620-0.02%
2024/05/22518.52318.1317.9528,7020.02%
2024/05/21218.932118.6818.90-199,017-0.21%
2024/05/2000.001318.3518.10-139,270-0.14%
2024/05/17917.933018.1318.05-219,156-0.23%
2024/05/161117.279016.3617.45-798,370-0.94%
2024/05/1500.00316.2515.90-37,658-0.04%
2024/05/0900.001815.6315.60-187,142-0.25%
2024/04/29215.45515.5215.45-36,802-0.04%
2024/04/2500.00115.1015.15-16,703-0.01%
2024/04/2400.00214.9515.00-26,652-0.03%
2024/04/23715.13515.2515.0526,5860.03%
2024/04/2200.00414.2014.05-46,363-0.06%
2024/04/19314.1000.0013.9036,3690.05%
2024/04/18014.3000.0014.2506,4030.00%
2024/04/1700.00814.3814.40-86,438-0.12%
2024/04/10014.85215.0514.80-26,825-0.03%
2024/04/0900.00114.8514.80-16,767-0.01%
2024/04/03114.4000.0014.5016,5970.02%
2024/03/25014.1900.0014.3006,4720.00%
2024/03/20013.5800.0013.5006,4000.00%
2024/03/18013.9600.0013.9006,3270.00%
2024/03/15013.9700.0014.0006,3290.00%
2024/03/11214.3500.0014.3526,3560.03%
2024/03/07514.55614.6014.40-16,694-0.01%
2024/03/061614.8800.0014.80166,6370.24%
2024/03/05114.55114.6514.7006,6050.00%
2024/03/04415.03414.9114.9006,5300.00%
2024/03/0100.00614.9514.90-66,399-0.09%
2024/02/29115.35115.2515.1506,3220.00%
2024/02/27215.5000.0015.3526,2320.03%
2024/02/26115.5500.0015.6016,1280.02%
2024/02/23116.15216.4515.75-15,978-0.02%
2024/02/222816.481816.1416.45105,6910.18%
2024/02/21616.131016.6516.75-44,832-0.08%
2024/02/20815.7523.515.9315.25-15.54,040-0.38%
2024/02/191114.941615.5015.50-53,528-0.14%
2024/02/161013.9800.0014.10103,0210.33%
2024/02/1500.003013.4513.55-302,878-1.04%
2024/02/0500.001312.9012.95-132,820-0.46%
2024/01/26213.551013.6013.55-82,723-0.29%
2024/01/191013.0300.0012.90102,5470.39%
2024/01/1800.001413.5013.20-142,480-0.56%
2024/01/12313.6800.0013.7032,3670.13%
2024/01/082013.5000.0013.75202,0620.97%
2024/01/051.213.6200.0013.551.21,8320.07%
2024/01/0400.001213.0013.05-121,581-0.76%
2023/12/29213.1500.0013.0021,6070.12%
2023/12/2800.00113.1013.00-11,603-0.06%
2023/12/2700.00512.9512.95-51,599-0.31%
2023/12/20512.6500.0012.6551,6200.31%
2023/12/1900.00212.5012.50-21,620-0.12%
2023/12/1800.00312.8012.75-31,611-0.19%
2023/12/0800.00213.2013.20-21,617-0.12%
2023/12/06412.8000.0012.8541,6040.25%
2023/12/05213.0500.0013.0521,5350.13%
2023/12/0400.00313.5013.50-31,297-0.23%
2023/12/0100.00112.3012.30-11,102-0.09%
2023/11/20011.8000.0011.9501,1060.00%
2023/11/160.311.6000.0011.650.31,1180.03%
2023/11/150.111.5500.0011.600.11,1330.01%
2023/11/07011.7000.0011.7001,3760.00%
2023/10/2500.00111.8511.80-11,719-0.06%
2023/10/23111.7000.0011.7011,7900.06%
2023/10/1700.00212.1011.95-22,110-0.09%
2023/10/12112.1000.0012.2012,6740.04%
2023/10/110.812.3000.0012.050.82,7150.03%
2023/09/2100.000.512.0011.90-0.52,886-0.02%
2023/09/2000.00012.4512.2002,9360.00%
2023/09/1500.0031.812.5512.50-31.83,204-0.99%
2023/09/05212.5500.0012.5523,9120.05%
2023/08/311512.3300.0012.20154,2360.35%
2023/07/28313.8500.0013.8037,2180.04%
2023/07/24313.6500.0013.6037,4030.04%
2023/07/19613.8300.0013.6567,5580.08%
2023/07/13514.1500.0014.0057,4750.07%
2023/07/1100.00414.5814.80-47,310-0.05%
2023/07/10814.1300.0014.1087,1820.11%
2023/07/0400.0013.314.5014.75-13.36,611-0.20%
2023/07/0300.00314.7514.75-36,557-0.05%
2023/06/2900.00115.0015.00-16,467-0.02%
2023/06/2700.00214.8014.70-26,343-0.03%
2023/06/21114.70214.8514.90-16,230-0.02%
2023/06/2000.00314.8014.60-36,065-0.05%
2023/06/19114.65914.7114.55-86,007-0.13%
2023/06/16114.40114.5014.4505,9270.00%
2023/06/15114.80114.4014.8005,6890.00%
2023/06/1300.00114.1014.20-15,505-0.02%
2023/06/12214.0000.0013.8025,4270.04%
2023/06/0900.000.214.1514.10-0.25,4190.00%
2023/06/08114.0500.0013.9515,3740.02%
2023/06/053014.7000.0014.75305,1250.59%
2023/06/021014.951014.9815.1004,8780.00%
2023/06/015.113.901714.4413.90-124,264-0.28%
2023/05/3100.003.413.0113.25-3.43,566-0.09%
2023/05/3000.00012.7512.7003,4580.00%
2023/05/2900.00912.6412.70-93,431-0.26%
2023/05/2300.00812.9512.95-83,339-0.24%
2023/05/1800.001212.8913.00-123,244-0.37%
2023/05/1700.00312.4012.35-33,109-0.10%
2023/05/1200.000.812.6012.65-0.82,872-0.03%
2023/05/1100.00613.3813.10-62,722-0.22%
2023/05/1000.00912.9013.00-92,558-0.35%
2023/05/0500.00812.4012.40-82,282-0.35%
2023/05/0400.001512.1412.25-152,193-0.68%
2023/05/0200.001511.6511.50-151,967-0.76%
2023/04/2800.00511.4011.45-51,902-0.26%
2023/04/2700.002311.1111.15-231,806-1.27%
2023/04/2500.00511.0010.65-51,659-0.30%
2023/04/21110.3000.0010.3011,4800.07%
2023/04/18110.4000.0010.4511,4120.07%
2023/04/131810.2500.0010.20181,3771.31%
2023/04/1200.00410.2310.25-41,391-0.29%
2023/04/07010.2000.0010.0501,3740.00%
2023/03/24010.4500.0010.3001,4250.00%
2023/03/21010.3000.0010.3001,4230.00%
2023/03/060.110.7500.0010.700.12,2510.00%
2023/02/241010.75110.6010.7092,2350.40%
2023/02/230.310.7500.0010.650.32,2170.01%
2023/02/210.510.7000.0010.650.52,2070.02%
2023/02/200.410.3500.0010.650.42,2270.02%
2023/02/16110.1500.0010.2012,1940.05%
2023/02/100.110.1500.0010.050.12,4230.00%
2023/01/1600.00139.859.80-132,379-0.55%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/1900.0029.899.87-22,554-0.08%
2022/12/0829.8700.009.8722,5590.08%
2022/12/01010.102810.0510.15-282,542-1.10%
2022/11/3029.5900.009.6622,4600.08%
2022/11/2911.29.5100.009.5511.22,2180.50%
2022/11/28189.9919.909.92172,0760.82%
2022/11/240.19.9800.009.960.11,8670.01%
2022/11/21110.00110.0510.0001,8970.00%
2022/11/14310.0000.0010.1531,8720.16%
2022/11/11110.151010.059.99-91,861-0.48%
2022/11/101110.15110.1010.05101,8540.54%
2022/11/09110.4000.0010.4011,8090.06%
2022/11/0400.0029.579.62-21,714-0.12%
2022/10/1729.2800.009.2221,7490.11%
2022/10/1400.0019.449.41-11,751-0.05%
2022/10/1239.6619.649.6621,7360.12%
2022/10/070.110.0000.0010.000.11,7380.01%
2022/09/3059.5200.009.6751,7570.28%
2022/09/2649.7100.009.5141,7000.24%
2022/09/23210.1500.0010.1021,6840.12%
2022/09/2100.00210.3010.15-21,679-0.12%
2022/09/20410.2000.0010.2541,6690.24%
2022/09/16310.5500.0010.4531,6680.18%
2022/09/150.110.8500.0010.800.11,6640.00%
2022/09/120.110.85210.9010.90-1.91,696-0.11%
2022/09/02111.5000.0011.5011,6110.06%
2022/09/0100.00511.5511.75-51,629-0.31%
2022/08/311512.8500.0012.80151,6930.89%
2022/08/29312.68012.7012.7031,8640.16%
2022/08/2600.00413.0513.05-41,842-0.22%
2022/08/23112.7000.0012.8511,8140.06%
2022/08/180.112.8000.0012.850.11,9510.01%
2022/08/150.112.5500.0012.650.11,8960.00%
2022/08/1100.001012.3012.35-101,887-0.53%
2022/08/051011.8500.0011.85101,8980.53%
2022/08/010.112.2000.0012.300.11,9680.01%
2022/07/0100.00512.0511.95-52,394-0.21%
2022/06/27213.3000.0013.3522,4030.08%
2022/06/24113.1500.0013.1512,4100.04%
2022/06/23112.7000.0012.7012,4200.04%
2022/06/222.213.00413.0512.80-1.82,418-0.07%
2022/06/21213.00113.0513.1512,4270.04%
2022/06/2000.00512.6212.60-52,424-0.21%
2022/06/17013.2000.0013.1002,4290.00%
2022/06/142013.102213.2013.25-22,482-0.08%
2022/06/13213.2500.0013.1522,4760.08%
2022/06/100.113.6500.0013.650.12,4580.00%
2022/06/09614.1300.0014.0062,4190.25%
2022/06/0800.00213.9514.00-22,249-0.09%
2022/06/0700.00313.2513.25-31,997-0.15%
2022/06/020.113.1500.0013.150.12,0860.00%
2022/06/0100.00213.0513.10-22,132-0.09%
2022/05/3100.00213.1013.05-22,146-0.09%
2022/05/27413.3800.0013.4042,1100.19%
2022/05/09212.3500.0012.3522,0150.10%
2022/05/0600.00313.0013.05-31,984-0.15%
2022/05/0500.00113.1013.10-11,950-0.05%
2022/05/03213.05213.1013.0501,8890.00%
2022/04/29214.5300.0014.5021,7420.11%
2022/04/28014.6000.0014.5501,7460.00%
2022/04/2700.00214.5514.50-21,743-0.11%
2022/04/22115.7500.0015.8011,6780.06%
2022/04/2000.00115.9515.95-11,723-0.06%
2022/04/15216.1500.0016.0521,7450.11%
2022/04/080.116.7000.0016.700.11,8440.00%
2022/04/0700.00216.8516.45-21,851-0.11%
2022/03/30516.6500.0016.6051,9230.26%
2022/03/25016.5000.0016.4502,0640.00%
2022/03/24016.50116.4516.55-12,088-0.05%
2022/03/23316.5000.0016.5032,1290.14%
2022/03/22116.4500.0016.4512,1600.05%
2022/03/21316.10816.2716.30-52,185-0.23%
2022/03/09814.9800.0015.1083,3830.24%
2022/03/08114.95014.9515.0013,4640.03%
2022/03/07116.0000.0015.5013,4760.03%
2022/03/030.216.3000.0016.200.23,7740.01%
2022/03/0200.00116.2016.30-14,029-0.02%
2022/03/01016.30116.3016.30-14,351-0.02%
2022/02/25116.1000.0016.0514,5870.02%
2022/02/24216.2500.0016.1524,7880.04%
2022/02/23316.5500.0016.5534,8990.06%
2022/02/17416.6000.0016.5545,0780.08%
2022/02/16216.5500.0016.6525,1450.04%
2022/02/14116.6000.0016.5015,2110.02%
2022/02/081016.6500.0016.80105,9380.17%
2022/02/0700.00116.4016.60-15,982-0.02%
2022/01/264.116.2000.0016.254.16,0220.07%
2022/01/25616.37116.3016.3056,0600.08%
2022/01/21616.9300.0016.9066,0610.10%
2022/01/20217.1000.0017.1026,0910.03%
2022/01/19517.02517.0517.0506,1860.00%
2022/01/17416.9300.0017.0546,2460.06%
2022/01/14616.9700.0016.9566,2720.10%
2022/01/12717.0900.0017.1076,3660.11%
2022/01/10117.0000.0017.0516,5870.02%
2022/01/07617.1300.0017.0566,5960.09%
2022/01/06317.2500.0017.2536,5680.05%
2022/01/04117.2500.0017.2516,6450.02%
2022/01/03717.2700.0017.3076,6530.11%
2021/12/27317.3200.0017.3536,8420.04%
2021/12/24117.3000.0017.3516,8490.01%
2021/12/23517.3700.0017.4556,8920.07%
2021/12/22217.1800.0017.1526,7790.03%
2021/12/21517.131017.2017.20-56,782-0.07%
2021/12/201217.221017.2517.2026,7770.03%
2021/12/17317.2000.0017.4036,7770.04%
2021/12/16617.2800.0017.4066,7930.09%
2021/12/15117.001017.0817.40-96,801-0.13%
2021/12/14917.1700.0017.1096,7610.13%
2021/12/13717.5800.0017.4576,6980.10%
2021/12/1016.816.910.916.9017.2015.96,6340.24%
2021/12/09318.7500.0018.4036,1110.05%
2021/12/0713.318.20318.2518.2510.35,8680.17%
2021/12/061217.9100.0017.95125,8860.20%
2021/12/03218.0000.0018.0525,8570.03%
2021/12/021418.0100.0018.00145,8230.24%
2021/11/302.518.96218.6018.350.55,7230.01%
2021/11/292618.95619.6018.80205,6160.36%
2021/11/26219.93219.7819.7005,4550.00%
2021/11/251219.532819.8819.85-165,230-0.31%
2021/11/241019.105519.1919.35-454,973-0.90%
2021/11/23518.656.818.9518.70-1.84,779-0.04%
2021/11/22418.40118.5018.4034,6250.06%
2021/11/19118.0000.0017.8514,5150.02%
2021/11/183.218.0300.0018.053.24,5920.07%
2021/11/17217.6300.0018.1524,6420.04%
2021/11/164.317.7400.0017.654.34,6090.09%
2021/11/1525.117.790.917.7017.7024.24,6560.52%
2021/11/123018.0500.0018.00304,7310.63%
2021/11/11118.00918.1718.10-84,996-0.16%
2021/11/102718.36218.2818.25255,8670.43%
2021/11/09518.9876.419.1019.00-71.35,977-1.19%
2021/11/086.719.2200.0019.156.76,4810.10%
2021/10/28517.8900.0017.7056,3200.08%
2021/10/27817.1600.0017.3086,0330.13%
2021/10/261717.36517.3517.25126,0820.20%
2021/10/25217.45217.4017.5006,0950.00%
2021/10/22317.7000.0017.7536,1220.05%
2021/10/211017.7500.0017.75106,1690.16%
2021/10/201217.8300.0017.70126,2710.19%
2021/10/191017.9556.317.9917.95-46.36,353-0.73%
2021/10/18417.61117.7017.6036,5430.05%
2021/10/15117.7500.0017.5516,6180.02%
2021/10/141917.465.517.5017.5513.56,7160.20%
2021/10/131717.54117.7017.55166,7870.24%
2021/10/12217.9500.0017.7026,8590.03%
2021/10/0800.00517.9017.90-56,889-0.07%
2021/10/07217.2000.0017.7527,0390.03%
2021/10/06216.7500.0016.7527,4770.03%
2021/10/04216.7000.0016.6527,9470.03%
2021/10/01417.0800.0016.9048,7900.05%
2021/09/30217.45217.4017.4009,0460.00%
2021/09/291117.40917.2717.3029,0770.02%
2021/09/28517.95517.7517.7509,1270.00%
2021/09/2700.001117.8017.95-119,161-0.12%
2021/09/22116.9500.0016.8019,2570.01%
2021/09/15117.4000.0017.4019,6910.01%
2021/09/13117.40317.4017.35-29,774-0.02%
2021/09/1000.00217.2517.20-29,781-0.02%
2021/09/09216.9000.0016.9529,8920.02%
2021/09/08616.8800.0016.75610,0020.06%
2021/09/0700.00117.1017.05-110,057-0.01%
2021/09/06316.55216.7016.60110,0260.01%
2021/08/261016.8500.0016.901010,5770.09%
2021/08/23516.85316.8016.85211,2730.02%
2021/08/20116.9500.0016.55111,4340.01%
2021/08/19216.9500.0016.80211,5590.02%
2021/08/16116.95317.0517.00-212,075-0.02%
2021/08/12217.95217.8017.80012,2230.00%
2021/08/11217.95317.9317.85-112,470-0.01%
2021/08/10118.1000.0017.90112,7720.01%
2021/08/09518.6000.0018.35512,9070.04%
2021/08/06618.66618.6618.40013,1250.00%
2021/08/05517.82117.7517.75412,6120.03%
2021/08/04118.25517.9818.10-412,977-0.03%
2021/08/02217.15616.9017.20-413,147-0.03%
2021/07/30117.2500.0017.10113,4460.01%
2021/07/2800.00217.6017.45-215,101-0.01%
2021/07/26518.0000.0018.05517,8620.03%
2021/07/231.318.04117.8017.800.319,7420.00%
2021/07/22418.0300.0018.00421,3810.02%
2021/07/20317.5000.0017.40321,8920.01%
2021/07/1900.00418.1018.00-422,023-0.02%
2021/07/1600.001318.4018.25-1322,360-0.06%
2021/07/13319.00118.6518.80223,0330.01%
2021/07/12518.53318.4718.45222,8220.01%
2021/07/0900.00518.2718.30-523,692-0.02%
2021/07/08718.54718.2518.70024,1140.00%
2021/07/071117.9900.0017.751123,5150.05%
2021/07/02217.2800.0017.35224,4340.01%
2021/06/30217.4000.0017.40224,6850.01%
2021/06/28117.60217.7518.00-124,8000.00%
2021/06/24117.2500.0017.25124,7670.00%
2021/06/22117.0000.0016.60125,0710.00%
2021/06/21416.73216.7516.70225,4740.01%
2021/06/18417.55217.7017.20226,8320.01%
2021/06/17417.25117.4517.45328,1380.01%
2021/06/15617.28317.3517.30331,4400.01%
2021/06/11617.1300.0017.05632,4680.02%
2021/06/10217.5500.0017.10232,9190.01%
2021/06/0900.00817.8817.40-832,926-0.02%
2021/06/08418.1300.0017.85432,8660.01%
2021/06/04117.6500.0017.55132,5570.00%
2021/06/0100.003317.8317.85-3332,404-0.10%
2021/05/312918.26618.2317.952332,4090.07%
2021/05/28117.3500.0017.60132,5900.00%
2021/05/27116.9500.0016.90132,4710.00%
2021/05/261116.6000.0016.751132,3360.03%
2021/05/2500.00716.8116.60-732,226-0.02%
2021/05/24716.09515.9016.40231,9350.01%
2021/05/19615.861215.7016.05-631,422-0.02%
2021/05/1816115.4916015.6215.80131,1430.00% 大買/大賣/
2021/05/17515.11514.5014.40030,8480.00%
2021/05/141116.33516.2716.00630,5740.02%
2021/05/13615.02315.5515.65330,0610.01%
2021/05/12217.23115.8515.80129,6730.00%
2021/05/11317.78217.3817.55129,0890.00%
2021/05/10219.30419.1519.10-228,538-0.01%
2021/05/07219.40119.4019.50128,3780.00%
2021/05/06419.64619.9719.05-228,024-0.01%
2021/05/052119.81520.0519.901627,4130.06%
2021/05/041719.872420.2520.95-726,231-0.03%
2021/05/03119.701019.6419.05-923,852-0.04%
2021/04/2941821.8140421.3820.051423,3410.06% 大買/大賣/
2021/04/282219.624019.7521.00-1821,346-0.08%
2021/04/2710318.8500.0019.1010319,6560.52% 大買/鉅額交易
2021/04/26119.30519.3619.15-419,338-0.02%
2021/04/23218.15218.2018.60018,8050.00%
2021/04/22218.93218.5318.30018,6020.00%
2021/04/21319.258419.3219.00-8118,175-0.45%
2021/04/20119.05519.0419.05-417,842-0.02%
2021/04/19219.23119.0018.85117,4370.01%
2021/04/16319.1300.0018.80317,1270.02%
2021/04/1500.001620.0119.15-1616,792-0.10%
2021/04/1400.00818.5719.00-815,744-0.05%
2021/04/131818.88518.1618.101315,1320.09%
2021/04/12119.30118.6518.50014,9130.00%
2021/04/09219.252719.8518.55-2514,580-0.17%
2021/04/0800.00218.6518.90-213,891-0.01%
2021/04/0700.00618.8519.00-613,657-0.04%
2021/04/0611618.3900.0018.6011613,5210.86% 大買/鉅額交易
2021/04/01118.60118.1518.25013,3510.00%
2021/03/31318.2700.0018.25313,2190.02%
2021/03/30117.70118.0017.95013,0240.00%
2021/03/29217.401117.3017.30-912,869-0.07%
2021/03/2600.00116.4516.60-112,765-0.01%
2021/03/2500.002.816.6116.65-2.812,521-0.02%
2021/03/241416.89616.6016.80812,4430.06%
2021/03/23218.383118.6417.90-2912,108-0.24%
2021/03/222218.996019.4619.85-3810,757-0.35%
2021/03/19017.85141.717.1518.10-141.79,341-1.52% 大賣/鉅額交易
2021/03/1800.001416.6716.65-147,951-0.18%
2021/03/17114.2062314.9715.50-6225,923-10.50% 大賣/鉅額交易
2021/03/161213.476813.8014.10-564,929-1.14%
2021/03/15612.92412.8512.8524,5300.04%
2021/03/12412.58412.6312.6504,5010.00%
2021/03/11212.55212.7012.5504,8120.00%
2021/03/10212.5000.0012.5025,1250.04%
2021/03/08012.6000.0012.5005,4290.00%
2021/03/05012.5000.0012.3505,5220.00%
2021/03/04012.751512.7512.70-155,507-0.27%
2021/03/032012.801012.8512.85105,3750.19%
2021/02/26211.6500.0011.8525,0330.04%
2021/02/2300.00611.5011.60-65,382-0.11%
2021/02/19011.4500.0011.3505,4650.00%
2021/02/17211.1500.0011.1525,4740.04%
2021/02/05011.2000.0011.0505,6180.00%
2021/02/04211.10111.1011.1015,6370.02%
2021/02/03011.3000.0011.2505,6710.00%
2021/02/02011.2000.0011.1005,7430.00%
2021/02/0100.00811.0611.00-85,785-0.14%
2021/01/2900.00211.1511.15-25,801-0.03%
2021/01/27511.3500.0011.3055,7460.09%
2021/01/26111.2000.0011.2515,7500.02%
2021/01/252.111.1500.0011.302.15,8270.04%
2021/01/211011.3500.0011.30105,8300.17%
2021/01/201011.6000.0011.25105,8190.17%
2021/01/15311.5300.0011.5535,8040.05%
2021/01/1400.001011.8011.85-105,749-0.17%
2021/01/13511.9500.0011.8055,7700.09%
2021/01/12111.7000.0011.6015,8720.02%
2021/01/08111.9000.0011.9015,9260.02%
2021/01/07411.802011.7511.90-165,967-0.27%
2021/01/0620011.8500.0011.652006,2783.19% 大買/鉅額交易
2021/01/0520012.2800.0012.252006,2883.18% 大買/鉅額交易
2020/12/3100.001512.4512.50-156,169-0.24%
2020/12/25312.2500.0012.2036,0360.05%
2020/12/2200.00112.4011.85-15,965-0.02%
2020/12/18712.5300.0012.3575,8760.12%
2020/12/161512.2500.0012.20155,6810.26%
2020/12/1000.001011.9512.10-105,643-0.18%
2020/12/08212.2000.0012.2525,5490.04%
2020/12/07312.351412.7412.50-115,508-0.20%
2020/12/0400.005012.7512.70-505,284-0.95%
2020/12/031012.1500.0012.00104,9550.20%
2020/12/02211.9800.0011.8524,8740.04%
2020/12/01611.5700.0011.8064,7400.13%
2020/11/3000.001011.5011.50-104,709-0.21%
2020/11/242011.4000.0011.60204,3390.46%
2020/11/2300.001711.3511.30-174,213-0.40%
2020/11/1100.002410.8210.90-243,877-0.62%
2020/11/1000.001610.8010.90-163,875-0.41%
2020/11/040.110.3000.0010.500.14,0210.00%
2020/10/211410.8700.0010.65145,5030.25%
2020/10/20211.00210.8010.7505,5280.00%
2020/10/1500.00210.9510.75-25,431-0.04%
2020/10/141211.0900.0011.00125,5240.22%
2020/09/23510.20910.1510.20-46,564-0.06%
2020/09/2200.00810.3010.25-86,564-0.12%
2020/09/10410.8000.0010.8046,7870.06%
2020/09/0900.001010.8510.85-106,740-0.15%
2020/09/0890.210.5500.0010.6090.26,6291.36%
2020/09/0700.00210.6510.65-26,636-0.03%
2020/09/049210.5600.0010.65926,6161.39%
2020/09/031710.9000.0010.80176,5700.26%
2020/08/2000.00209.639.79-206,273-0.32%
2020/08/14110.2500.0010.2516,0570.02%
2020/08/13110.0500.0010.0516,0610.02%
2020/08/121110.1000.0010.20116,0220.18%
2020/08/072010.2300.0010.20205,7730.35%
2020/08/0500.00511.1010.60-55,128-0.10%
2020/07/29109.63109.429.4504,2730.00%
2020/07/2429.4900.009.4724,1170.05%
2020/07/2229.6600.009.7124,0360.05%
2020/07/171210.26319.859.96-193,718-0.51%
2020/07/16310.00310.0510.5003,3920.00%
2020/07/1500.0029.599.59-22,861-0.07%
2020/07/1000.00108.348.45-102,442-0.41%
2020/07/090.38.4900.008.490.32,3980.01%
2020/07/0718.2800.008.1412,2540.04%
2020/07/06128.2800.008.23122,2710.53%
2020/06/2200.00178.128.03-171,917-0.89%
2020/06/19108.2000.008.12101,9220.52%
2020/06/0500.00107.717.75-101,832-0.55%
2020/04/30107.6800.007.69101,7930.56%
2020/04/2126.9700.006.8821,8320.11%
2020/03/2706.7000.006.7001,7070.00%
2020/03/2600.0016.516.69-11,688-0.06%
2020/03/2406.310.26.316.29-0.21,658-0.01%
2020/03/1946.0200.006.0041,6420.24%
2020/03/1816.7026.726.66-11,577-0.06%
2020/03/1607.2000.007.1701,4940.00%
2020/03/1208.2100.008.2001,4150.00%
2020/03/0908.6608.668.6001,3370.00%
2020/02/2429.6000.009.6121,1430.17%
2020/02/2100.00159.759.73-151,126-1.33%
2020/02/1839.6900.009.6731,1100.27%
2020/02/1200.007.79.749.86-7.71,109-0.69%
2020/02/1039.5700.009.5631,1120.27%
2020/02/0529.9600.009.9721,0140.20%
2020/01/0300.00511.1010.95-5889-0.56%
2019/12/250.210.6500.0010.700.28160.02%
2019/12/230.310.7000.0010.700.38710.03%
2019/12/192010.8000.0010.85201,0231.95%
2019/12/17110.6000.0010.7011,0320.10%
2019/12/100.510.8000.0010.900.51,0360.05%
2019/11/29110.6000.0010.6011,0370.10%
2019/11/11310.9000.0010.8031,0920.27%
2019/10/30211.15211.1511.1501,0620.00%
2019/10/29311.17211.3011.1511,0700.09%
2019/10/25211.30211.3811.3001,0690.00%
2019/10/23111.35111.4511.4001,0840.00%
2019/10/22211.35211.4011.3501,1350.00%
2019/10/18211.30211.2511.3001,1310.00%
2019/10/16111.25111.2511.2501,1170.00%
2019/10/1400.00211.5511.50-21,110-0.18%
2019/10/07411.45411.4511.4501,1180.00%
2019/10/04211.50211.4511.4501,1320.00%
2019/10/031011.4800.0011.50101,1650.86%
2019/10/02211.60211.5011.6001,1780.00%
2019/10/012011.5000.0011.45201,1831.69%
2019/09/27211.75211.6011.5501,1790.00%
2019/09/26411.90211.9011.9021,1520.17%
2019/09/251112.1019.312.0312.10-8.31,122-0.74%
2019/09/20211.35211.3511.4009420.00%
2019/08/27110.8500.0010.7511,0110.10%
2019/08/064610.4500.0010.55461,1324.06%
2019/07/26211.4000.0011.3021,1470.17%
2019/07/2400.00111.2011.35-11,144-0.09%
2019/07/1700.00211.4011.40-21,098-0.18%
2019/07/111411.4500.0011.45141,1481.22%
2019/07/0100.00111.1511.05-11,199-0.08%
2019/06/24111.05211.0011.10-11,221-0.08%
2019/06/13110.8000.0010.7511,1580.09%
2019/06/11210.6500.0010.7021,1870.17%
2019/05/29110.6000.0010.5011,1540.09%
2019/05/28111.2000.0010.7011,1290.09%
2019/05/22311.0000.0010.9531,1340.26%
2019/05/203011.0800.0010.90301,1392.63%
2019/04/11111.9000.0011.8511,0200.10%
2019/04/080.511.8000.0011.900.59550.05%
2019/03/29111.802011.8011.80-19925-2.05%
2019/03/192012.2500.0012.25208882.25%
2019/03/14012.3000.0012.4008390.00%
2019/03/13012.4000.0012.4008530.00%
2019/03/12012.3500.0012.4508560.00%
2019/03/0700.00112.4012.40-1888-0.11%
2019/03/04012.4500.0012.4009270.00%
2019/02/26012.5500.0012.5509140.00%
2019/02/25012.5500.0012.6009040.00%
2019/02/22012.1000.0012.2008750.00%
2019/01/23011.5000.0011.5507750.00%
2019/01/18011.6500.0011.7507900.00%
2019/01/151011.7000.0011.60107951.26%
2018/12/2600.00111.2511.25-1859-0.12%
2018/12/111111.7600.0011.75119531.15%
2018/11/28111.8000.0011.8518890.11%
2018/10/1700.00112.0012.00-11,006-0.10%
2018/10/161011.8000.0011.80109981.00%
2018/10/122011.7500.0011.75201,0311.94%
2018/10/09612.7000.0012.7569630.62%
2018/10/0300.00313.3513.15-3981-0.31%
2018/09/1100.00112.7512.75-11,272-0.08%
2018/08/083013.0500.0013.00302,0741.45%
2018/07/06213.2000.0012.9522,1710.09%
2018/07/0400.00213.2513.25-22,216-0.09%
2018/06/2200.001114.6614.30-112,734-0.40%
2018/06/21114.7000.0014.5012,6850.04%
2018/06/201014.70114.8014.8092,6640.34%
2018/06/15114.40114.5514.5502,5400.00%
2018/06/14114.7000.0014.5512,4580.04%
2018/06/04313.3500.0013.4532,0990.14%
2018/05/2900.003012.9112.95-301,970-1.52%
2018/05/2100.00512.8012.85-52,055-0.24%
2018/05/1800.00312.8012.70-32,083-0.14%
2018/05/16412.6300.0012.6042,2370.18%
2018/05/10212.7000.0012.7522,4720.08%
2018/05/09212.7500.0012.7022,5110.08%
2018/05/08112.9000.0013.0012,5610.04%
2018/05/04113.106.513.1413.00-5.52,925-0.19%
2018/04/3000.00112.7512.75-12,940-0.03%
2018/04/19313.2500.0013.1533,0890.10%
2018/04/11613.8000.0013.7563,0770.19%
2018/04/0300.00114.1014.10-13,047-0.03%
2018/03/311014.0500.0014.15103,0180.33%
2018/03/302.513.8300.0013.902.52,9860.08%
2018/03/29114.10114.4014.2002,8840.00%
2018/03/282314.55214.6014.60212,7940.75%
2018/03/27115.50115.0515.0502,7290.00%
2018/03/21116.4000.0016.2512,5230.04%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/192016.3500.0016.40202,5260.79%
2018/03/16116.3500.0016.4012,5400.04%
2018/03/14116.5500.0016.6012,6530.04%
2018/02/21516.9500.0017.0053,1120.16%
2018/02/08317.02717.0917.10-43,091-0.13%
2018/02/0200.002017.2517.10-202,878-0.69%
2018/02/01517.2300.0017.0552,8790.17%
2018/01/301017.4300.0017.35102,8350.35%
2018/01/2600.001616.9116.95-162,581-0.62%
2018/01/2300.00216.8516.85-22,568-0.08%
2018/01/2200.00616.9216.90-62,557-0.23%
2018/01/1700.00716.8016.80-72,565-0.27%
2018/01/0900.00516.5516.55-52,662-0.19%
2018/01/0800.002016.7116.65-202,706-0.74%
2018/01/0500.00116.5516.60-12,717-0.04%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章