興富發 (2542)-美好-台中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
40.75
漲跌
--
漲幅
0.00%
成交量
2,419張
產業
上市營建類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	40.90	0.1	41.00	41.00	0.9	11,099	0.01%
2024/10/25	0	0.00	2	40.50	40.70	-2	11,440	-0.02%
2024/10/24	0	0.00	1	40.45	40.30	-1	11,758	-0.01%
2024/10/23	10	40.93	0	0.00	41.00	10	11,773	0.08%
2024/10/22	15	42.09	0	0.00	42.25	15	11,855	0.13%
2024/10/21	7	42.30	0	0.00	42.75	7	12,263	0.06%
2024/10/18	0.4	43.00	0	0.00	43.05	0.4	12,751	0.00%
2024/10/16	0	0.00	1	43.05	42.95	-1	13,547	-0.01%
2024/10/15	8	42.80	0	0.00	43.00	8	14,001	0.06%
2024/10/14	1	43.00	0	0.00	43.50	1	14,296	0.01%
2024/10/09	6	44.20	0	0.00	44.05	6	14,703	0.04%
2024/10/08	4	44.35	0	0.00	45.20	4	15,079	0.03%
2024/10/04	1	43.65	0	0.00	43.60	1	15,268	0.01%
2024/09/30	0	0.00	1	45.50	45.10	-1	15,449	-0.01%
2024/09/26	1.6	45.75	0	0.00	45.40	1.6	15,492	0.01%
2024/09/25	6	49.95	0	0.00	50.30	6	15,404	0.04%
2024/09/24	2	49.45	0	0.00	49.15	2	15,397	0.01%
2024/09/20	18	49.82	3	49.50	49.20	15	15,827	0.09%
2024/09/19	0	0.00	1	53.80	54.20	-1	15,631	-0.01%
2024/09/12	0	0.00	2	50.80	51.00	-2	16,710	-0.01%
2024/09/11	1	50.20	0	0.00	50.30	1	16,779	0.01%
2024/09/10	28	51.71	0	0.00	51.50	28	16,943	0.17%
2024/09/09	2	51.85	0	0.00	51.80	2	17,421	0.01%
2024/09/03	1	54.40	0	0.00	54.20	1	18,023	0.01%
2024/09/02	1	54.50	0	0.00	54.50	1	18,126	0.01%
2024/08/26	2	52.20	0	0.00	51.90	2	18,007	0.01%
2024/08/23	2	52.70	0	0.00	52.20	2	17,977	0.01%
2024/08/22	11	52.05	0	0.00	53.60	11	17,892	0.06%
2024/08/21	2	54.95	1	55.90	54.80	1	17,586	0.01%
2024/08/20	5	57.10	1	57.90	56.90	4	17,319	0.02%
2024/08/19	2	59.70	0	0.00	59.40	2	17,133	0.01%
2024/08/14	1	54.70	1	54.90	55.20	0	16,707	0.00%
2024/08/13	1	54.10	0	0.00	54.40	1	16,637	0.01%
2024/08/12	0	0.00	1	54.30	54.60	-1	16,753	-0.01%
2024/08/09	2	53.00	1	53.70	52.90	1	16,711	0.01%
2024/08/08	1	52.40	1	53.30	52.70	0	16,589	0.00%
2024/08/07	1	52.70	0	0.00	53.00	1	16,548	0.01%
2024/08/06	1	49.35	0	0.00	50.50	1	16,345	0.01%
2024/08/05	11	55.25	0	0.00	54.80	11	15,613	0.07%
2024/08/02	11	61.79	0	0.00	60.80	11	15,428	0.07%
2024/08/01	6	62.87	4	64.53	64.30	2	15,622	0.01%
2024/07/31	5	62.84	7	64.09	64.00	-2	15,823	-0.01%
2024/07/29	3	63.97	0	0.00	63.00	3	16,475	0.02%
2024/07/26	29	61.39	0	0.00	61.60	29	16,202	0.18%
2024/07/23	2	62.05	0	0.00	62.60	2	16,252	0.01%
2024/07/22	5	60.34	0	0.00	60.60	5	16,100	0.03%
2024/07/19	3	62.80	30	64.30	63.80	-27	15,756	-0.17%
2024/07/17	30	66.10	1	67.00	65.00	29	15,012	0.19%
2024/07/16	2	64.40	4	64.58	64.40	-2	14,954	-0.01%
2024/07/15	2	63.55	8	61.99	61.20	-6	14,532	-0.04%
2024/07/12	0	0.00	3	61.00	60.70	-3	14,290	-0.02%
2024/07/11	6	60.02	6	60.58	60.00	0	14,161	0.00%
2024/07/10	1	59.20	23	59.20	59.40	-22	13,886	-0.16%
2024/07/09	9	54.54	0	0.00	54.60	9	13,501	0.07%
2024/07/08	1.3	55.68	0	0.00	55.50	1.3	13,382	0.01%
2024/07/05	5	55.30	0	0.00	55.30	5	13,247	0.04%
2024/07/04	3	53.70	9	55.27	55.20	-6	13,228	-0.05%
2024/07/03	0	0.00	2	53.40	53.20	-2	13,033	-0.02%
2024/07/02	1.5	53.03	0	0.00	53.10	1.5	13,043	0.01%
2024/07/01	0	0.00	1	53.10	53.10	-1	13,016	-0.01%
2024/06/28	1	52.90	0	0.00	52.10	1	12,936	0.01%
2024/06/27	2	53.70	0	0.00	53.40	2	12,790	0.02%
2024/06/26	1	52.40	0	0.00	52.70	1	12,320	0.01%
2024/06/25	1	52.00	0	0.00	51.90	1	11,938	0.01%
2024/06/24	1	53.30	4	53.65	53.20	-3	11,656	-0.03%
2024/06/21	1	51.30	0	0.00	52.80	1	11,092	0.01%
2024/06/20	5	51.68	4	52.33	52.50	1	10,632	0.01%
2024/06/19	3	51.20	0	0.00	51.70	3	10,502	0.03%
2024/06/18	15	51.81	8	52.00	51.60	7	10,336	0.07%
2024/06/17	8	52.29	2	51.90	52.10	6	10,274	0.06%
2024/06/14	0	0.00	3	51.93	51.60	-3	9,959	-0.03%
2024/06/13	0	0.00	0.3	48.95	49.15	-0.3	9,397	0.00%
2024/06/11	0	0.00	3	48.55	48.95	-3	9,083	-0.03%
2024/06/07	4	47.79	7	48.31	48.45	-3	8,820	-0.03%
2024/05/21	0.5	44.70	0	0.00	44.60	0.5	7,653	0.01%
2024/05/20	1	45.40	0	0.00	45.20	1	7,604	0.01%
2024/05/15	0	0.00	2	45.20	44.45	-2	7,358	-0.03%
2024/05/14	0	0.00	0.2	46.05	45.25	-0.2	7,245	0.00%
2024/05/09	0	0.00	2	46.85	45.65	-2	6,975	-0.03%
2024/05/07	1	48.65	1	49.45	47.85	0	6,490	0.00%
2024/05/06	0	0.00	1	48.00	48.15	-1	5,901	-0.02%
2024/05/02	1	46.60	0	0.00	46.60	1	4,966	0.02%
2024/04/30	0	0.00	1	44.25	44.30	-1	4,411	-0.02%
2024/04/26	1	43.05	0	0.00	42.95	1	4,063	0.02%
2024/04/22	1	42.50	1	42.40	42.40	0	3,769	0.00%
2024/04/16	5	40.05	0	0.00	40.10	5	3,049	0.16%
2024/04/15	0	0.00	1	41.15	40.80	-1	2,983	-0.03%
2024/04/11	1	41.15	0	0.00	41.10	1	2,921	0.03%
2024/03/28	6	40.33	0	0.00	40.50	6	2,610	0.23%
2024/03/04	0	0.00	0.6	39.70	39.65	-0.6	2,423	-0.02%
2024/02/19	0	0.00	1	39.65	39.65	-1	2,425	-0.04%
2024/02/01	5	39.58	0	0.00	39.60	5	2,413	0.21%
2024/01/30	1	39.55	0	0.00	39.55	1	2,433	0.04%
2024/01/19	1	39.65	0	0.00	39.70	1	2,499	0.04%
2024/01/18	1	39.75	0	0.00	39.70	1	2,497	0.04%
2024/01/12	3	39.90	0	0.00	39.90	3	2,406	0.12%
2024/01/09	1	40.05	0	0.00	40.05	1	2,789	0.04%
2023/12/28	1	40.10	0	0.00	40.15	1	3,039	0.03%
2023/12/21	1	39.80	0	0.00	39.90	1	3,414	0.03%
2023/12/11	0	0.00	0.1	40.20	40.10	-0.1	3,549	0.00%
2023/12/08	2	40.15	1	40.10	40.15	1	3,540	0.03%
2023/12/06	2	40.38	0	0.00	40.35	2	3,531	0.06%
2023/11/28	0	0.00	2	40.90	40.95	-2	3,489	-0.06%
2023/11/22	0	0.00	1	41.15	41.05	-1	3,467	-0.03%
2023/11/20	1	41.10	0	0.00	41.10	1	3,427	0.03%
2023/11/13	1	40.50	0	0.00	40.60	1	3,398	0.03%
2023/10/31	1	40.75	0.1	40.80	40.70	0.9	3,483	0.03%
2023/10/19	0	0.00	1	42.15	41.80	-1	3,542	-0.03%
2023/10/16	0	0.00	1	41.15	41.30	-1	3,162	-0.03%
2023/10/13	1	40.80	0	0.00	40.85	1	3,128	0.03%
2023/10/06	1	39.00	0	0.00	39.40	1	3,089	0.03%
2023/10/03	2	39.23	0	0.00	39.25	2	3,077	0.06%
2023/09/27	1	39.85	0	0.00	39.55	1	2,981	0.03%
2023/09/26	0	0.00	3.3	39.48	40.00	-3.3	2,901	-0.11%
2023/09/25	3	43.03	0	0.00	43.05	3	2,712	0.11%
2023/09/11	5	43.45	10.3	43.55	43.50	-5.3	2,268	-0.23%
2023/09/07	2	43.20	0	0.00	43.40	2	2,261	0.09%
2023/08/10	0	0.00	0.1	42.70	42.90	-0.1	2,378	0.00%
2023/07/25	1	41.60	0	0.00	41.60	1	3,007	0.03%
2023/07/17	1	42.20	0	0.00	42.25	1	2,931	0.03%
2023/07/11	0.2	42.80	0	0.00	43.00	0.2	2,878	0.01%
2023/07/07	0.6	42.70	0	0.00	42.75	0.6	2,913	0.02%
2023/07/03	3	42.70	0	0.00	42.80	3	2,955	0.10%
2023/05/29	0	0.00	0.5	42.30	42.10	-0.5	3,039	-0.02%
2023/05/22	10	42.30	0.1	42.25	42.60	9.9	2,973	0.33%
2023/05/19	3	41.95	0	0.00	42.00	3	2,931	0.10%
2023/05/18	0	0.00	0.1	41.85	42.00	-0.1	2,896	0.00%
2023/05/15	1	41.40	20	41.30	41.35	-19	2,816	-0.67%
2023/05/11	2	42.15	21.2	42.18	42.30	-19.2	2,632	-0.73%
2023/05/04	6	42.70	0	0.00	42.85	6	2,252	0.27%
2023/05/03	2	42.20	0	0.00	42.30	2	2,241	0.09%
2023/04/25	1	41.90	0	0.00	41.65	1	2,423	0.04%
2023/04/20	1	41.95	0	0.00	41.85	1	2,422	0.04%
2023/04/19	1	42.10	0	0.00	42.00	1	2,422	0.04%
2023/04/18	0	0.00	3	42.15	42.10	-3	2,402	-0.12%
2023/04/14	0	0.00	1	42.10	42.10	-1	2,390	-0.04%
2023/04/10	0	0.00	1.3	41.52	41.45	-1.3	2,381	-0.05%
2023/03/28	0.1	40.80	0	0.00	40.70	0.1	3,717	0.00%
2023/03/27	0.1	40.85	0	0.00	40.70	0.1	4,154	0.00%
2023/03/15	1	40.80	0	0.00	40.60	1	5,035	0.02%
2023/03/14	1	41.55	0	0.00	41.50	1	4,997	0.02%
2023/03/03	0	42.10	0	0.00	41.95	0	5,213	0.00%
2023/02/24	1	42.25	0	0.00	42.40	1	5,404	0.02%
2023/02/23	2	42.35	0	0.00	42.40	2	5,417	0.04%
2023/02/22	0	0.00	1	42.05	42.30	-1	5,435	-0.02%
2023/02/16	0	0.00	2	41.90	41.90	-2	5,744	-0.03%
2023/02/07	0	0.00	1	41.90	41.95	-1	6,053	-0.02%
2023/02/03	0	41.30	3	41.35	41.80	-3	6,036	-0.05%
2023/01/31	0	0.00	5	41.03	41.10	-5	6,114	-0.08%
2023/01/30	12	40.76	0	0.00	40.65	12	6,079	0.20%
2023/01/17	11	40.55	0	0.00	40.70	11	6,054	0.18%
2023/01/13	5	40.60	0	0.00	40.80	5	6,054	0.08%
2023/01/11	1	40.85	0	0.00	40.60	1	6,125	0.02%
2023/01/10	1	40.40	0	0.00	40.50	1	6,136	0.02%
2023/01/06	5	40.45	0	0.00	40.45	5	6,185	0.08%
2023/01/05	9	40.49	0.4	40.65	40.40	8.6	6,223	0.14%
2022/12/27	0	0.00	1	41.60	41.45	-1	6,283	-0.02%
2022/12/23	1	40.35	0	0.00	40.35	1	6,264	0.02%
2022/12/22	2	39.88	0	0.00	42.00	2	6,211	0.03%
2022/12/15	1	41.75	0	0.00	42.40	1	5,094	0.02%
2022/12/06	2	44.15	1	44.25	43.95	1	5,103	0.02%
2022/11/23	0	0.00	2	44.88	44.90	-2	5,037	-0.04%
2022/11/21	0	0.00	0.4	43.75	43.95	-0.4	4,921	-0.01%
2022/11/18	0	0.00	1	43.75	43.80	-1	4,941	-0.02%
2022/11/15	1	42.95	0	0.00	42.90	1	4,916	0.02%
2022/11/09	0	0.00	15	42.00	42.25	-15	4,868	-0.31%
2022/11/07	0	41.80	1	41.95	42.05	-1	4,888	-0.02%
2022/11/03	1	41.00	0	0.00	41.30	1	4,842	0.02%
2022/10/27	0	0.00	1	41.70	41.80	-1	4,875	-0.02%
2022/10/26	0	40.60	0	0.00	40.60	0	4,816	0.00%
2022/10/18	2	39.55	0	0.00	39.60	2	4,685	0.04%
2022/10/17	0	0.00	1	38.55	39.20	-1	4,736	-0.02%
2022/10/14	0	38.85	0	0.00	39.20	0	4,808	0.00%
2022/10/12	0.1	39.05	0	0.00	38.95	0.1	5,106	0.00%
2022/10/05	1	39.70	0	0.00	39.75	1	5,206	0.02%
2022/09/28	21.1	38.13	0	0.00	38.00	21.1	5,171	0.41%
2022/09/27	2	39.80	0	0.00	39.65	2	5,055	0.04%
2022/09/26	0	0.00	5	40.46	40.20	-5	4,940	-0.10%
2022/09/23	3	47.80	0	0.00	47.80	3	4,766	0.06%
2022/09/22	1.1	47.63	0	0.00	47.75	1.1	4,634	0.02%
2022/09/21	1	48.00	0	0.00	48.00	1	4,521	0.02%
2022/09/19	11	48.00	0	0.00	48.15	11	4,340	0.25%
2022/09/13	0	0.00	1	48.55	48.50	-1	5,003	-0.02%
2022/09/01	0	0.00	1	48.00	48.10	-1	5,726	-0.02%
2022/08/29	10	47.85	0	0.00	47.85	10	5,702	0.18%
2022/08/24	0	0.00	2	47.80	48.00	-2	5,807	-0.03%
2022/08/23	0	0.00	1	47.60	47.65	-1	5,790	-0.02%
2022/08/22	1	47.60	0	0.00	47.65	1	5,815	0.02%
2022/08/19	2	46.60	0	0.00	47.00	2	5,742	0.03%
2022/08/18	22	46.78	0	0.00	46.80	22	5,742	0.38%
2022/08/17	0	0.00	1	47.15	47.20	-1	5,720	-0.02%
2022/08/16	0	0.00	1	46.85	46.80	-1	5,658	-0.02%
2022/08/15	1	46.25	0	0.00	46.20	1	5,579	0.02%
2022/08/11	1	45.90	0	0.00	45.90	1	5,573	0.02%
2022/08/04	0.1	45.60	0	0.00	45.65	0.1	5,966	0.00%
2022/08/02	0	0.00	4	45.60	46.00	-4	5,996	-0.07%
2022/08/01	1	45.90	0	0.00	45.90	1	6,010	0.02%
2022/07/20	0	0.00	7	45.80	45.35	-7	6,060	-0.12%
2022/07/19	0	0.00	2.1	45.38	45.75	-2.1	6,023	-0.03%
2022/07/18	0	0.00	1	44.95	45.10	-1	5,953	-0.02%
2022/07/14	0	43.60	0	0.00	43.50	0	6,095	0.00%
2022/07/07	0	44.25	0	0.00	43.80	0	6,213	0.00%
2022/07/01	1	44.15	0	0.00	43.95	1	7,609	0.01%
2022/06/29	0	0.00	1	44.80	45.10	-1	8,197	-0.01%
2022/06/23	1	43.25	0	0.00	43.30	1	8,320	0.01%
2022/06/22	15	42.90	0	0.00	43.25	15	8,163	0.18%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/17	1	43.47	1	44.75	44.75	0	7,720	0.00%
2022/06/13	3	44.65	0	0.00	44.80	3	8,324	0.04%
2022/06/08	2	45.25	0	0.00	45.45	2	8,561	0.02%
2022/06/07	1	45.05	0	0.00	45.35	1	8,600	0.01%
2022/06/06	5	45.00	0	0.00	45.00	5	8,621	0.06%
2022/06/01	2	46.40	0	0.00	46.35	2	8,711	0.02%
2022/05/27	0	46.10	0	0.00	46.00	0	8,908	0.00%
2022/05/26	0	0.00	2	45.95	46.00	-2	9,060	-0.02%
2022/05/25	2	46.00	0	0.00	46.00	2	9,159	0.02%
2022/05/16	0.1	44.70	8	44.33	44.55	-7.9	9,756	-0.08%
2022/05/13	8	43.63	10	43.80	44.70	-2	9,762	-0.02%
2022/05/12	1	45.40	9	45.45	45.40	-8	9,552	-0.08%
2022/05/09	0.1	46.80	0	0.00	46.50	0.1	9,510	0.00%
2022/05/06	0	0.00	1	46.90	46.90	-1	9,568	-0.01%
2022/05/03	0.1	46.75	0	0.00	46.65	0.1	9,780	0.00%
2022/04/28	0.3	46.94	5	46.80	46.70	-4.8	9,846	-0.05%
2022/04/27	21	46.60	0	0.00	46.70	21	9,839	0.21%
2022/04/25	6	46.51	14	46.60	46.45	-8	9,766	-0.08%
2022/04/21	2	47.80	5	47.70	47.50	-3	9,599	-0.03%
2022/04/20	0	0.00	1	48.75	48.75	-1	9,493	-0.01%
2022/04/18	5	47.65	5	47.80	47.80	0	9,395	0.00%
2022/04/15	0	0.00	1	47.95	48.05	-1	9,352	-0.01%
2022/04/14	5	47.80	1	47.75	47.85	4	9,312	0.04%
2022/04/13	1	47.30	0	0.00	47.45	1	9,288	0.01%
2022/04/12	0	0.00	7	46.80	46.90	-7	9,253	-0.08%
2022/04/11	12	47.72	13	47.70	47.60	-1	9,119	-0.01%
2022/04/08	2	48.95	6	48.82	48.75	-4	8,892	-0.04%
2022/04/07	9	49.32	29	49.04	48.90	-20	8,703	-0.23%
2022/04/06	14	46.81	6	46.90	49.00	8	7,888	0.10%
2022/04/01	10	45.70	0	0.00	45.70	10	7,252	0.14%
2022/03/23	0	0.00	1	46.00	45.95	-1	7,509	-0.01%
2022/03/22	11	45.15	5	45.30	45.50	6	7,515	0.08%
2022/03/21	5	46.15	1	46.15	46.20	4	7,261	0.06%
2022/03/16	12	46.86	1	46.85	46.85	11	6,829	0.16%
2022/03/09	0	0.00	1	49.20	49.35	-1	5,893	-0.02%
2022/03/08	1	48.45	0	0.00	48.50	1	5,836	0.02%
2022/03/07	2	48.98	1	48.70	49.30	1	5,723	0.02%
2022/03/04	1	50.90	0	0.00	50.50	1	5,607	0.02%
2022/02/25	0	0.00	2	48.60	48.95	-2	5,379	-0.04%
2022/02/23	0	0.00	1	48.90	49.10	-1	5,123	-0.02%
2022/02/22	2.1	48.96	1	48.20	48.90	1.1	5,011	0.02%
2022/02/07	0	0.00	1	46.75	47.05	-1	4,852	-0.02%
2022/01/26	5	46.30	2	46.70	46.80	3	4,760	0.06%
2022/01/25	1	46.20	0	0.00	46.30	1	4,666	0.02%
2021/12/28	7	46.24	0	0.00	46.15	7	4,557	0.15%
2021/12/23	2	45.95	20	45.98	46.05	-18	4,502	-0.40%
2021/12/22	4	46.78	0	0.00	46.70	4	4,305	0.09%
2021/12/21	1	46.90	0	0.00	47.00	1	4,226	0.02%
2021/12/17	3	47.12	0	0.00	47.25	3	4,196	0.07%
2021/12/16	22	46.66	0	0.00	47.25	22	4,208	0.52%
2021/12/03	7	46.30	0	0.00	46.30	7	4,116	0.17%
2021/12/02	1	46.30	0	0.00	46.30	1	4,096	0.02%
2021/11/23	0	0.00	1	46.15	46.20	-1	3,893	-0.03%
2021/11/16	2	46.85	0	0.00	46.80	2	3,859	0.05%
2021/11/12	0	0.00	24	46.85	47.80	-24	3,734	-0.64%
2021/11/09	5	44.85	1	44.95	44.95	4	3,676	0.11%
2021/11/05	1	44.45	0	0.00	44.55	1	3,715	0.03%
2021/11/04	2	44.78	0	0.00	44.65	2	3,722	0.05%
2021/11/02	3	44.75	0	0.00	44.70	3	3,818	0.08%
2021/11/01	2	44.90	0	0.00	44.70	2	3,840	0.05%
2021/10/21	0	0.00	4	44.85	45.00	-4	4,091	-0.10%
2021/10/19	1	44.50	0	0.00	44.55	1	4,268	0.02%
2021/10/12	10	44.60	4	45.00	45.10	6	4,494	0.13%
2021/10/07	0	0.00	8	44.60	44.65	-8	4,430	-0.18%
2021/09/24	1	44.95	0	0.00	45.10	1	4,508	0.02%
2021/09/09	1	46.90	0	0.00	47.50	1	4,298	0.02%
2021/09/08	2	47.53	0	0.00	47.25	2	4,312	0.05%
2021/09/02	1	48.20	0	0.00	48.25	1	4,344	0.02%
2021/08/27	1	47.25	0	0.00	47.45	1	4,405	0.02%
2021/08/25	2	47.45	0	0.00	47.60	2	4,498	0.04%
2021/08/06	0	0.00	1	49.50	49.45	-1	5,660	-0.02%
2021/08/03	0	0.00	1	48.90	49.30	-1	5,955	-0.02%
2021/07/28	5	48.30	11	48.32	48.35	-6	6,105	-0.10%
2021/07/27	1	48.15	10	47.85	48.15	-9	6,096	-0.15%
2021/07/23	1	47.50	11	47.61	47.90	-10	6,014	-0.17%
2021/07/21	0	0.00	11	45.91	46.00	-11	5,780	-0.19%
2021/07/20	0	0.00	10	45.60	45.65	-10	5,959	-0.17%
2021/07/15	0	0.00	1	45.05	45.10	-1	6,030	-0.02%
2021/07/13	2	44.85	0	0.00	44.85	2	6,135	0.03%
2021/07/12	1	45.10	0	0.00	45.20	1	6,116	0.02%
2021/07/08	0.2	44.40	1	44.70	44.65	-0.8	6,005	-0.01%
2021/07/06	0	0.00	1	43.40	43.65	-1	5,987	-0.02%
2021/07/02	0	0.00	1	43.40	43.30	-1	6,077	-0.02%
2021/06/24	0	0.00	1	43.80	43.85	-1	6,158	-0.02%
2021/06/21	11	42.29	0	0.00	42.20	11	6,087	0.18%
2021/06/18	5	42.45	0	0.00	42.20	5	6,113	0.08%
2021/06/17	5	42.60	0	0.00	42.75	5	6,189	0.08%
2021/06/08	1	41.30	0	0.00	41.40	1	6,192	0.02%
2021/06/07	11	41.69	0	0.00	41.55	11	6,172	0.18%
2021/06/04	1	41.90	0	0.00	41.95	1	6,144	0.02%
2021/05/12	1	42.30	0	0.00	42.60	1	4,544	0.02%
2021/05/05	0	0.00	1	45.45	45.20	-1	3,929	-0.03%
2021/04/27	0.2	46.05	0.2	46.05	46.20	0	3,767	0.00%
2021/04/26	4	46.25	29	46.61	46.60	-25	3,705	-0.67%
2021/04/23	25	44.99	1	45.00	45.35	24	3,491	0.69%
2021/04/22	0	0.00	1	44.10	44.10	-1	3,389	-0.03%
2021/04/14	10	43.35	0	0.00	43.25	10	3,331	0.30%
2021/04/12	0.5	43.80	0	0.00	43.60	0.5	3,327	0.02%
2021/04/09	1	43.75	0	0.00	43.75	1	3,336	0.03%
2021/04/08	5	43.50	0	0.00	43.50	5	3,300	0.15%
2021/04/06	2	43.60	0	0.00	43.65	2	3,270	0.06%
2021/03/29	1	43.45	0	0.00	43.55	1	3,680	0.03%
2021/03/26	5	43.30	0	0.00	43.50	5	3,854	0.13%
2021/03/24	2	43.10	0	0.00	43.55	2	4,322	0.05%
2021/03/19	1	44.75	0	0.00	44.25	1	4,320	0.02%
2021/03/05	5	45.00	0	0.00	44.95	5	5,096	0.10%
2021/02/26	1	44.65	10	45.30	45.20	-9	5,182	-0.17%
2021/02/24	10	44.65	0	0.00	44.55	10	5,110	0.20%
2021/02/05	0	0.00	0.1	43.55	43.60	-0.1	4,979	0.00%
2021/02/01	2	43.50	0	0.00	43.25	2	5,130	0.04%
2021/01/25	2	43.80	0	0.00	43.95	2	5,087	0.04%
2021/01/22	0	0.00	10	43.25	43.10	-10	5,104	-0.20%
2021/01/21	5	43.40	0	0.00	43.40	5	5,102	0.10%
2021/01/20	11	43.69	0	0.00	43.10	11	5,100	0.22%
2021/01/13	10	45.85	0	0.00	45.80	10	5,174	0.19%
2021/01/12	5	45.90	0	0.00	45.55	5	5,170	0.10%
2021/01/11	5	46.06	0.1	46.10	46.00	4.9	5,145	0.10%
2021/01/08	5.1	45.92	0	0.00	45.90	5.1	5,122	0.10%
2021/01/06	0	0.00	1	45.45	45.20	-1	5,053	-0.02%
2021/01/05	1	45.10	0	0.00	45.05	1	5,013	0.02%
2020/12/29	1	45.75	0	0.00	45.60	1	4,996	0.02%
2020/12/28	1	46.00	0	0.00	45.90	1	4,988	0.02%
2020/12/24	0	0.00	1	46.40	46.40	-1	4,907	-0.02%
2020/12/16	0	0.00	1.1	45.89	45.95	-1.1	4,169	-0.03%
2020/12/15	0	0.00	1	45.10	45.25	-1	4,086	-0.02%
2020/12/14	0	0.00	1	45.10	44.90	-1	4,076	-0.02%
2020/12/10	0	0.00	1	44.00	44.60	-1	3,999	-0.03%
2020/12/07	0	0.00	1	45.55	45.85	-1	3,620	-0.03%
2020/12/04	1	43.80	0	0.00	43.50	1	3,344	0.03%
2020/11/30	12	44.30	0	0.00	44.50	12	3,235	0.37%
2020/11/24	1	43.45	0	0.00	43.50	1	3,245	0.03%
2020/11/05	1	42.00	0.9	42.15	42.00	0.1	3,220	0.00%
2020/11/04	1	41.90	0	0.00	42.00	1	3,211	0.03%
2020/10/30	0	0.00	1	41.75	41.50	-1	3,171	-0.03%
2020/10/27	1	42.60	0	0.00	42.55	1	3,113	0.03%
2020/10/26	2	42.80	0	0.00	42.60	2	3,111	0.06%
2020/10/08	0	0.00	2	43.85	44.70	-2	2,849	-0.07%
2020/09/29	2	43.60	4	43.48	43.30	-2	2,824	-0.07%
2020/09/25	0	0.00	9	42.10	41.50	-9	2,769	-0.32%
2020/09/23	0	0.00	9	46.18	46.15	-9	2,590	-0.35%
2020/09/17	0	0.00	2	46.68	46.55	-2	2,381	-0.08%
2020/09/14	3	46.30	0	0.00	46.35	3	2,348	0.13%
2020/09/09	0	0.00	5	46.10	46.15	-5	2,306	-0.22%
2020/09/07	0	0.00	5	46.00	46.00	-5	2,396	-0.21%
2020/09/01	1	46.10	3	46.15	46.20	-2	2,458	-0.08%
2020/08/31	5	46.30	0	0.00	46.40	5	2,516	0.20%
2020/08/26	0	0.00	5	45.14	45.50	-5	2,500	-0.20%
2020/08/25	0	0.00	2	44.85	44.95	-2	2,531	-0.08%
2020/08/21	2	44.45	0	0.00	44.35	2	2,688	0.07%
2020/08/04	0	0.00	2	42.40	42.30	-2	2,780	-0.07%
2020/07/29	2	41.60	0	0.00	41.90	2	2,787	0.07%
2020/07/15	0	0.00	2	43.63	43.65	-2	2,856	-0.07%
2020/07/14	2	42.60	0	0.00	42.60	2	2,827	0.07%
2020/07/13	14	42.84	0	0.00	42.80	14	2,833	0.49%
2020/07/10	4	43.35	0	0.00	43.15	4	2,817	0.14%
2020/07/09	8	43.95	0	0.00	43.90	8	2,812	0.28%
2020/07/08	0	0.00	6	43.95	44.40	-6	2,791	-0.21%
2020/07/06	6	44.10	1	44.00	44.00	5	2,765	0.18%
2020/07/03	2	43.80	0	0.00	43.85	2	2,768	0.07%
2020/07/02	0	0.00	2	44.20	44.20	-2	2,775	-0.07%
2020/06/30	5	43.85	0	0.00	43.55	5	2,781	0.18%
2020/06/29	2	43.50	0	0.00	43.60	2	2,797	0.07%
2020/06/24	0	0.00	1	43.90	43.90	-1	2,802	-0.04%
2020/06/23	0	0.00	3	44.27	43.90	-3	2,823	-0.11%
2020/06/19	9	43.64	0	0.00	43.50	9	2,875	0.31%
2020/06/12	5	43.61	0	0.00	43.60	5	3,148	0.16%
2020/06/10	1	46.00	0	0.00	45.85	1	3,127	0.03%
2020/06/05	0	0.00	10	46.90	47.25	-10	3,232	-0.31%
2020/06/03	0	0.00	25	46.22	46.25	-25	3,179	-0.79%
2020/06/02	0	0.00	4	45.19	45.40	-4	3,135	-0.13%
2020/05/26	2	44.40	10	44.50	44.25	-8	2,950	-0.27%
2020/05/21	2	43.90	0	0.00	44.20	2	2,953	0.07%
2020/05/19	0	0.00	1	43.90	44.00	-1	2,928	-0.03%
2020/05/14	24	43.22	0	0.00	43.05	24	2,866	0.84%
2020/05/13	1	44.05	1	44.15	44.00	0	2,832	0.00%
2020/05/11	2	44.80	0	0.00	44.70	2	2,769	0.07%
2020/04/29	0	0.00	1	43.40	43.70	-1	2,799	-0.04%
2020/04/28	0	0.00	1	42.80	42.85	-1	2,828	-0.04%
2020/04/27	1	42.10	5	42.17	42.35	-4	2,919	-0.14%
2020/04/21	2	40.40	0	0.00	40.40	2	2,922	0.07%
2020/04/01	11	39.99	0	0.00	39.90	11	2,814	0.39%
2020/03/30	0	0.00	8	39.95	40.00	-8	2,784	-0.29%
2020/03/27	0	0.00	1	40.25	39.55	-1	2,871	-0.03%
2020/03/25	0	0.00	1	40.50	39.80	-1	3,048	-0.03%
2020/03/19	0	0.00	1	32.85	32.90	-1	2,948	-0.03%
2020/03/17	1	38.05	0	0.00	38.00	1	2,762	0.04%
2020/03/02	1	44.05	3	44.85	44.50	-2	2,411	-0.08%
2020/02/11	0	0.00	2	45.65	45.35	-2	2,393	-0.08%
2020/02/10	0	0.00	1	45.40	45.50	-1	2,397	-0.04%
2020/02/05	2	45.15	10	45.35	45.10	-8	2,430	-0.33%
2020/02/03	0	0.00	1	45.00	44.90	-1	2,404	-0.04%
2020/01/30	0	0.00	14	45.60	45.45	-14	2,348	-0.60%
2020/01/20	0	0.00	10	47.11	47.10	-10	2,265	-0.44%
2020/01/08	10	45.75	0	0.00	45.70	10	2,483	0.40%
2020/01/07	1	45.95	0	0.00	46.00	1	2,495	0.04%
2020/01/06	16	46.09	0	0.00	46.20	16	2,534	0.63%
2020/01/03	1	46.30	10	46.30	46.40	-9	2,559	-0.35%
2019/12/31	11	46.40	0.8	46.45	46.30	10.2	2,634	0.39%
2019/12/23	0	0.00	1	45.70	45.55	-1	5,284	-0.02%
2019/12/18	1	46.00	0	0.00	46.00	1	5,095	0.02%
2019/12/11	0	0.00	1	46.10	46.05	-1	5,165	-0.02%
2019/12/10	2	46.05	0	0.00	46.05	2	5,169	0.04%
2019/11/22	1	46.65	0	0.00	46.55	1	5,154	0.02%
2019/11/05	10	46.85	0	0.00	47.10	10	5,138	0.19%
2019/10/21	1	46.65	0	0.00	46.75	1	4,961	0.02%
2019/10/14	0	0.00	1	45.90	45.65	-1	4,751	-0.02%
2019/10/08	1	45.30	0	0.00	45.40	1	4,689	0.02%
2019/10/07	0	0.00	1	45.70	45.75	-1	4,631	-0.02%
2019/10/04	1	45.55	0	0.00	45.70	1	4,607	0.02%
2019/10/03	3	46.07	0	0.00	46.05	3	4,523	0.07%
2019/10/02	1	45.90	3	46.03	45.90	-2	4,330	-0.05%
2019/10/01	3	49.85	0	0.00	49.95	3	3,108	0.10%
2019/09/16	0	0.00	1	49.55	50.00	-1	1,705	-0.06%
2019/09/05	1	49.20	0	0.00	49.25	1	1,678	0.06%
2019/08/27	1	48.80	0	0.00	48.40	1	1,650	0.06%
2019/08/15	1	48.55	0	0.00	48.95	1	1,622	0.06%
2019/07/31	1	48.95	0	0.00	48.80	1	1,615	0.06%
2019/07/30	10	48.95	0	0.00	48.95	10	1,599	0.63%
2019/07/15	15	49.00	0	0.00	49.25	15	1,602	0.94%
2019/06/20	0	0.00	4	49.89	49.90	-4	1,988	-0.20%
2019/06/18	3	48.90	0	0.00	49.00	3	2,011	0.15%
2019/06/03	1	48.85	0	0.00	48.90	1	2,532	0.04%
2019/04/18	0	0.00	1	48.50	48.60	-1	2,557	-0.04%
2019/03/25	0	0.00	5	49.25	49.25	-5	2,501	-0.20%
2019/03/22	0.2	49.30	0	0.00	49.25	0.2	2,481	0.01%
2019/03/20	13	48.40	0	0.00	48.70	13	2,416	0.54%
2019/03/18	2	48.30	0	0.00	48.55	2	2,302	0.09%
2019/02/11	0	0.00	5	48.20	48.40	-5	1,951	-0.26%
2019/01/28	0	0.00	5	47.90	47.95	-5	1,901	-0.26%
2019/01/22	0	0.00	1	46.80	46.90	-1	1,848	-0.05%
2019/01/17	0	0.00	1	46.55	46.50	-1	1,899	-0.05%
2019/01/16	0	0.00	1	46.65	46.60	-1	1,901	-0.05%
2019/01/15	0	0.00	1	46.50	46.60	-1	1,927	-0.05%
2019/01/14	0	0.00	5	46.15	46.25	-5	1,945	-0.26%
2018/12/28	5	44.96	2	45.10	45.00	3	2,274	0.13%
2018/12/27	0	0.00	1	44.25	44.40	-1	2,292	-0.04%
2018/12/26	0	0.00	5	44.23	44.15	-5	2,287	-0.22%
2018/12/25	7	44.26	3	43.90	43.90	4	2,269	0.18%
2018/12/24	5	45.41	1	44.90	44.90	4	2,216	0.18%
2018/12/21	1	45.45	4	46.15	46.15	-3	2,204	-0.14%
2018/12/20	4	46.44	2	46.30	46.45	2	2,143	0.09%
2018/12/19	0	0.00	2	46.25	46.25	-2	2,153	-0.09%
2018/12/14	1	46.40	1	46.50	46.45	0	2,233	0.00%
2018/12/13	0	0.00	2	46.43	46.70	-2	2,258	-0.09%
2018/12/12	3	45.92	0	0.00	46.25	3	2,255	0.13%
2018/12/10	0	0.00	1	45.90	45.60	-1	2,296	-0.04%
2018/12/07	0	0.00	2	46.03	46.30	-2	2,348	-0.09%
2018/12/06	4	46.15	8	45.74	45.65	-4	2,430	-0.16%
2018/12/05	6	46.27	2	46.35	46.35	4	2,605	0.15%
2018/12/04	2	46.73	0	0.00	46.70	2	2,983	0.07%
2018/12/03	0	0.00	1	47.10	47.10	-1	3,664	-0.03%
2018/11/30	0	0.00	1	46.80	46.90	-1	4,360	-0.02%
2018/11/29	8	46.79	0	0.00	46.50	8	4,700	0.17%
2018/11/28	0	0.00	1	46.20	46.70	-1	4,917	-0.02%
2018/11/26	2	47.03	0	0.00	46.20	2	5,043	0.04%
2018/11/12	0	0.00	6	46.30	46.60	-6	5,163	-0.12%
2018/10/29	5	44.50	0	0.00	44.60	5	5,724	0.09%
2018/10/22	0	0.00	1	45.50	45.50	-1	5,711	-0.02%
2018/10/19	1	44.95	0	0.00	45.90	1	5,681	0.02%
2018/10/16	1	45.45	1	45.60	45.90	0	5,557	0.00%
2018/10/15	2	45.25	0	0.00	45.25	2	5,523	0.04%
2018/10/12	0	0.00	2	45.50	46.25	-2	5,486	-0.04%
2018/10/11	1	45.30	1	45.60	45.60	0	5,469	0.00%
2018/10/09	1	46.55	0	0.00	46.65	1	5,337	0.02%
2018/10/08	0	0.00	1	47.00	47.10	-1	5,304	-0.02%
2018/10/04	1	47.80	0	0.00	47.75	1	5,243	0.02%
2018/10/03	0	0.00	0.6	48.20	48.15	-0.6	5,218	-0.01%
2018/10/01	0	0.00	1	48.60	48.20	-1	5,224	-0.02%
2018/09/26	1	48.10	0	0.00	47.45	1	5,177	0.02%
2018/09/19	0	0.00	4	48.10	48.15	-4	5,140	-0.08%
2018/09/18	0	0.00	1	47.45	47.50	-1	5,115	-0.02%
2018/09/14	1	47.05	0	0.00	47.50	1	5,117	0.02%
2018/09/13	0	0.00	3	47.63	47.65	-3	5,104	-0.06%
2018/09/07	1	45.65	0	0.00	45.10	1	4,580	0.02%
2018/09/06	1	49.15	0	0.00	49.15	1	3,932	0.03%
2018/08/29	1	48.85	0	0.00	48.95	1	2,728	0.04%
2018/08/27	1	48.25	0	0.00	48.35	1	2,727	0.04%
2018/08/13	0	0.00	1	47.95	47.50	-1	2,634	-0.04%
2018/08/10	1	47.65	0	0.00	48.00	1	2,483	0.04%
2018/08/09	0	0.00	1	48.20	48.30	-1	2,481	-0.04%
2018/08/02	1	46.90	0	0.00	46.90	1	2,401	0.04%
2018/08/01	0	0.00	1	47.35	47.20	-1	2,402	-0.04%
2018/07/20	1	45.70	0	0.00	45.85	1	2,471	0.04%
2018/07/19	2	45.65	0	0.00	45.65	2	2,487	0.08%
2018/07/18	3	45.70	0	0.00	46.15	3	2,501	0.12%
2018/07/06	0	0.00	19	43.50	43.95	-19	2,615	-0.73%
2018/07/04	0	0.00	5	44.45	44.45	-5	2,663	-0.19%
2018/07/02	3	44.60	0	0.00	44.55	3	2,696	0.11%
2018/06/29	5	44.55	0	0.00	45.25	5	2,683	0.19%
2018/06/28	1	44.80	0	0.00	44.60	1	2,663	0.04%
2018/06/26	0	0.00	1	45.50	45.50	-1	2,631	-0.04%
2018/06/25	5	46.05	0	0.00	45.80	5	2,627	0.19%
2018/06/20	0	0.00	4	46.10	46.25	-4	2,647	-0.15%
2018/06/19	1	45.80	0	0.00	46.20	1	2,655	0.04%
2018/06/15	48	46.19	0	0.00	45.90	48	2,624	1.83%
2018/06/07	0	0.00	5	47.50	47.45	-5	2,455	-0.20%
2018/06/06	1	47.50	0	0.00	47.85	1	2,452	0.04%
2018/06/04	0	0.00	1	46.60	46.60	-1	2,310	-0.04%
2018/06/01	1	46.10	1	46.35	46.30	0	2,272	0.00%
2018/05/29	0	0.00	4	46.15	46.15	-4	2,121	-0.19%
2018/05/24	0	0.00	1	46.00	46.30	-1	2,108	-0.05%
2018/05/14	1	45.90	1	45.60	45.75	0	2,276	0.00%
2018/05/10	1	45.25	0	0.00	45.15	1	2,242	0.04%
2018/03/29	10	44.90	0	0.00	44.90	10	2,585	0.39%
2018/03/23	5	44.42	1	44.80	44.75	4	2,567	0.16%
2018/03/22	0	0.00	1	45.10	45.10	-1	2,570	-0.04%
2018/03/20	1	44.65	0	0.00	44.90	1	2,744	0.04%
2018/03/19	0	0.00	1	45.35	44.90	-1	2,773	-0.04%
2018/03/16	1	45.20	0	0.00	44.60	1	2,796	0.04%
2018/03/14	1	45.30	0	0.00	45.50	1	2,727	0.04%
2018/02/09	0	0.00	1	43.25	43.55	-1	2,704	-0.04%
2018/02/08	1	44.10	0	0.00	44.10	1	2,679	0.04%
2018/02/07	0	0.00	2	44.43	44.20	-2	2,682	-0.07%
2018/02/06	5	42.38	0	0.00	42.20	5	2,599	0.19%
2018/02/02	0	0.00	1	45.60	45.60	-1	2,507	-0.04%
2018/01/31	0	0.00	1	46.10	45.80	-1	2,514	-0.04%
2018/01/30	1	45.65	0	0.00	45.55	1	2,471	0.04%
2018/01/29	0	0.00	2	46.35	46.50	-2	2,443	-0.08%
2018/01/25	1	45.35	0	0.00	45.40	1	2,341	0.04%
2018/01/18	0	0.00	1	42.95	42.80	-1	2,129	-0.05%
2018/01/09	0	0.00	4	43.15	43.15	-4	2,123	-0.19%
2018/01/05	0	0.00	5	42.50	43.10	-5	2,102	-0.24%
2018/01/04	0	0.00	1	42.60	42.65	-1	2,116	-0.05%
2018/01/02	0	0.00	2	42.45	43.15	-2	2,095	-0.10%