台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,701
  • 產業
    上市 航運類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29126.0000.0026.0516,7660.01%
2024/10/28126.4500.0026.3516,7320.01%
2024/10/2200.00027.0526.9506,7130.00%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/081128.211028.1528.0516,7540.01%
2024/10/071028.201028.4528.6006,7480.00%
2024/10/041028.6500.0028.80106,8790.15%
2024/10/01529.66229.6829.6036,6500.05%
2024/09/304230.512030.2029.90226,4570.34%
2024/09/271029.452429.6330.15-145,422-0.26%
2024/09/25127.502026.9927.45-194,867-0.39%
2024/09/241326.8100.0026.75134,8260.27%
2024/09/20425.95225.8525.6024,9220.04%
2024/09/100.125.3500.0025.200.15,3780.00%
2024/09/090.125.2000.0025.550.15,5490.00%
2024/09/050.125.6500.0025.400.16,1600.00%
2024/09/02427.4500.0027.0047,4950.05%
2024/08/30427.7800.0027.8048,0240.05%
2024/08/2600.00527.9027.50-59,945-0.05%
2024/08/1600.002027.0826.90-2012,754-0.16%
2024/08/152126.74127.0027.002012,8360.16%
2024/08/055.125.050.225.0124.604.917,3250.03%
2024/08/020.127.2000.0026.800.118,5790.00%
2024/07/31826.6500.0026.60818,7380.04%
2024/07/30426.0500.0026.50418,7910.02%
2024/07/220.125.7500.0026.400.119,3270.00%
2024/07/170.427.20827.0126.90-7.619,396-0.04%
2024/07/16827.2600.0027.20819,8410.04%
2024/07/15127.00327.0527.10-220,528-0.01%
2024/07/12127.1500.0027.45120,5150.00%
2024/07/112.127.8300.0027.552.120,5160.01%
2024/07/100.527.8000.0027.750.520,5850.00%
2024/07/0900.00228.8028.20-220,648-0.01%
2024/07/0812.128.7700.0028.4012.120,8040.06%
2024/07/0500.00231.2530.80-220,845-0.01%
2024/07/0400.00931.6131.30-920,811-0.04%
2024/07/031031.97132.0532.35920,7410.04%
2024/07/02231.4300.0031.70220,5130.01%
2024/06/27431.60431.5031.45019,9940.00%
2024/06/25130.95231.0031.05-119,794-0.01%
2024/06/2000.00130.0030.35-119,652-0.01%
2024/06/1800.00130.5530.30-119,559-0.01%
2024/06/17130.4000.0030.45119,5610.01%
2024/06/14530.80231.2030.80319,5880.02%
2024/06/1200.001030.7030.00-1019,276-0.05%
2024/06/11231.60434.4531.65-218,932-0.01%
2024/06/0700.00731.4131.60-718,165-0.04%
2024/06/06131.8000.0031.85118,0100.01%
2024/06/05432.29132.1032.10317,7250.02%
2024/06/0400.00131.1031.05-117,295-0.01%
2024/06/0300.002031.9531.95-2017,224-0.12%
2024/05/3100.00334.0732.70-317,018-0.02%
2024/05/30533.12733.5233.15-216,598-0.01%
2024/05/294132.99633.9932.803515,9900.22%
2024/05/28531.501631.7332.20-1114,362-0.08%
2024/05/27229.2300.0029.30214,0790.01%
2024/05/24228.55228.6028.60013,9930.00%
2024/05/2100.002428.3228.10-2414,300-0.17%
2024/05/20329.0000.0028.85314,8320.02%
2024/05/1700.00528.7128.70-514,935-0.03%
2024/05/16629.27129.0529.50514,7720.03%
2024/05/1500.000.328.7028.45-0.314,5050.00%
2024/05/14428.791428.5629.40-1014,149-0.07%
2024/05/13228.83128.6028.20112,9000.01%
2024/05/101027.232227.2927.45-1211,775-0.10%
2024/05/09826.911927.1926.85-1111,194-0.10%
2024/05/0814.326.911128.0726.603.310,8160.03%
2024/05/072126.06726.1026.15149,5120.15%
2024/05/06325.7800.0025.4039,3980.03%
2024/05/02425.83225.7525.7029,3030.02%
2024/04/3000.00126.0026.00-19,313-0.01%
2024/04/2900.00326.6026.55-39,260-0.03%
2024/04/26226.35526.3526.60-39,017-0.03%
2024/04/25425.90125.8525.7038,8330.03%
2024/04/24125.5000.0026.1518,8510.01%
2024/04/2300.00326.1825.90-38,843-0.03%
2024/04/221326.481126.9726.0028,8120.02%
2024/04/19726.463726.7626.60-308,358-0.36%
2024/04/171125.5100.0025.30117,8060.14%
2024/04/16825.81525.0525.2537,9120.04%
2024/04/15526.30226.2526.4038,0240.04%
2024/04/121826.12226.1526.35168,0640.20%
2024/04/11525.03526.0026.1008,2640.00%
2024/04/08023.9000.0024.1008,9690.00%
2024/04/0300.00323.7523.90-39,007-0.03%
2024/03/2800.00124.5024.30-19,545-0.01%
2024/03/2700.00524.3024.35-59,689-0.05%
2024/03/26124.20425.0424.40-39,921-0.03%
2024/03/25525.0100.0025.15510,0160.05%
2024/03/2200.00324.9525.10-310,281-0.03%
2024/03/2100.00825.1324.95-810,763-0.07%
2024/03/20125.6000.0025.10110,9170.01%
2024/03/19625.5300.0025.70611,1730.05%
2024/03/18224.4500.0024.70211,5850.02%
2024/03/15124.3000.0024.55112,0380.01%
2024/03/14125.1500.0025.15112,8820.01%
2024/03/13325.25125.5525.35214,5220.01%
2024/03/12126.2000.0025.95115,3240.01%
2024/03/11226.35226.3026.35017,0410.00%
2024/03/08225.6000.0025.35219,2160.01%
2024/03/07226.05225.5025.50019,9210.00%
2024/03/06326.53226.5526.35120,3980.00%
2024/03/05127.551027.7027.15-920,507-0.04%
2024/03/04226.9500.0027.00220,4360.01%
2024/02/29327.65227.6027.65121,0120.00%
2024/02/27526.8500.0027.05520,6830.02%
2024/02/23127.201527.2027.25-1420,350-0.07%
2024/02/221627.59227.6027.101420,1860.07%
2024/02/2100.00228.2827.50-219,912-0.01%
2024/02/1600.00224.6524.65-218,996-0.01%
2024/02/0200.00123.1022.85-118,942-0.01%
2024/02/01123.3000.0023.45118,9810.01%
2024/01/31123.00122.9022.90018,9790.00%
2024/01/29223.5000.0023.70218,9700.01%
2024/01/24424.1000.0023.85419,0300.02%
2024/01/23123.5000.0023.50119,0360.01%
2024/01/2200.00223.9523.80-219,033-0.01%
2024/01/18123.45123.3523.60019,1360.00%
2024/01/1700.00123.6023.40-119,114-0.01%
2024/01/15124.65224.5524.50-119,233-0.01%
2024/01/12224.68124.4524.45119,4120.01%
2024/01/11124.70124.5524.55019,7440.00%
2024/01/1000.001025.1524.70-1019,772-0.05%
2024/01/09125.5500.0025.80119,6750.01%
2024/01/0800.00127.0026.95-119,526-0.01%
2024/01/05327.28527.1427.60-219,410-0.01%
2024/01/041427.30127.4027.301319,0500.07%
2023/12/282025.6800.0025.202018,5650.11%
2023/12/2700.00125.9525.60-118,584-0.01%
2023/12/2600.00325.8525.80-318,640-0.02%
2023/12/25125.65725.4025.55-618,655-0.03%
2023/12/221527.00327.1226.701218,7590.06%
2023/12/21326.77527.3027.05-218,665-0.01%
2023/12/20326.68326.9326.80018,5030.00%
2023/12/19227.00727.2126.85-518,498-0.03%
2023/12/18927.68227.5527.55718,5340.04%
2023/12/15627.46127.4527.20518,7890.03%
2023/12/14127.75227.3027.30-118,972-0.01%
2023/12/13128.20227.9027.75-119,259-0.01%
2023/12/12227.88128.2027.90119,5420.01%
2023/12/11128.151028.7627.90-919,459-0.05%
2023/12/081529.10528.9229.301018,5350.05%
2023/12/07528.08727.8128.10-216,888-0.01%
2023/12/06728.173227.6628.50-2516,039-0.16%
2023/12/054028.394128.3628.80-114,345-0.01%
2023/12/04324.65124.8526.20212,1010.02%
2023/12/01623.691324.1023.85-711,401-0.06%
2023/11/301222.7000.0022.601210,8620.11%
2023/11/29922.15122.0022.30810,6120.08%
2023/11/28922.394322.3422.30-3410,412-0.33%
2023/11/272621.8200.0021.30269,8100.27%
2023/11/21220.5000.0020.4029,5920.02%
2023/11/17620.7900.0020.7069,9920.06%
2023/11/16420.5300.0020.55410,1850.04%
2023/11/0900.00220.8020.55-210,716-0.02%
2023/10/3000.00322.3022.30-310,489-0.03%
2023/10/26622.4800.0022.25610,4110.06%
2023/10/23223.05122.7022.70110,3140.01%
2023/10/20223.682524.1023.90-2310,141-0.23%
2023/10/11024.1000.0023.8509,0770.00%
2023/10/06124.2000.0024.3018,9070.01%
2023/10/05023.2500.0023.1008,6160.00%
2023/10/0300.00323.1022.90-38,479-0.04%
2023/10/02322.7000.0022.5538,4030.04%
2023/09/2800.00223.9023.75-28,239-0.02%
2023/09/27123.9500.0023.6018,1220.01%
2023/09/2500.00223.5523.70-27,734-0.03%
2023/09/22222.95122.7522.9017,6620.01%
2023/09/21723.8200.0023.3077,5160.09%
2023/09/20425.23424.1823.8507,1950.00%
2023/09/1900.001024.4723.85-106,443-0.16%
2023/09/18124.351824.0023.70-176,102-0.28%
2023/09/152523.15324.0824.30225,5120.40%
2023/09/14121.8000.0022.1014,7260.02%
2023/09/08221.1500.0020.8524,3650.05%
2023/08/2200.00221.1021.15-23,712-0.05%
2023/08/18220.50320.8720.95-12,996-0.03%
2023/07/310.219.1000.0018.800.22,7740.01%
2023/07/27019.0300.0018.9502,6580.00%
2023/07/200.119.1000.0019.100.12,7310.00%
2023/07/033320.3200.0020.80333,1841.04%
2023/06/2800.00120.7020.55-13,170-0.03%
2023/06/0800.00122.2021.75-14,624-0.02%
2023/06/0500.00220.8520.85-25,025-0.04%
2023/05/29121.2500.0021.4517,8570.01%
2023/05/2600.001821.4021.40-188,511-0.21%
2023/04/28122.7500.0022.5018,7600.01%
2023/04/0600.00325.6725.50-38,432-0.04%
2023/03/31024.8000.0024.7508,3490.00%
2023/03/23223.90123.7523.7518,7190.01%
2023/03/22225.4800.0024.8528,5810.02%
2023/03/17124.90224.6824.65-18,284-0.01%
2023/03/16125.95225.6325.10-18,185-0.01%
2023/03/13124.50524.6624.60-47,587-0.05%
2023/03/1000.00325.5525.00-37,522-0.04%
2023/03/08425.6500.0025.6547,3100.05%
2023/03/06126.30126.2526.8507,0730.00%
2023/03/03226.851026.3027.00-86,800-0.12%
2023/03/022126.344426.3526.10-236,399-0.36%
2023/03/012926.891825.8925.40115,6220.20%
2023/02/242824.95124.6525.70274,4320.61%
2023/02/23122.35122.3023.4003,7560.00%
2023/02/10020.2500.0019.8503,5900.00%
2023/02/07020.3000.0020.2503,6620.00%
2023/01/1600.00319.0519.00-33,646-0.08%
2023/01/0400.00119.2519.20-13,734-0.03%
2022/12/280.120.507820.4520.50-783,731-2.09%
2022/12/22121.5000.0021.4013,6500.03%
2022/12/2100.001.520.6820.45-1.53,385-0.04%
2022/12/2000.00120.6020.10-13,388-0.03%
2022/11/2500.003020.0019.95-303,683-0.81%
2022/11/1000.00718.4518.65-74,525-0.15%
2022/11/09318.40318.3518.3504,5110.00%
2022/11/08518.50519.0518.7004,4940.00%
2022/11/07518.202518.4718.45-204,462-0.45%
2022/11/041017.751017.7017.7004,4490.00%
2022/11/030.217.5000.0017.400.24,4120.00%
2022/11/02317.80317.6517.6004,4180.00%
2022/10/27118.25118.4518.4004,5230.00%
2022/10/211018.0500.0017.80104,6190.22%
2022/09/28019.1500.0018.6005,6040.00%
2022/09/271019.8000.0020.05105,5770.18%
2022/09/26219.9300.0019.8525,5520.04%
2022/09/22121.5000.0021.2015,4390.02%
2022/09/21121.55221.6821.40-15,394-0.02%
2022/09/19120.6500.0020.6515,3210.02%
2022/09/1600.00621.8521.85-65,335-0.11%
2022/09/14520.2000.0020.7555,2760.09%
2022/09/072019.832019.8519.8505,4830.00%
2022/09/0500.001020.1020.10-105,528-0.18%
2022/09/021021.0500.0020.20105,5420.18%
2022/09/01620.8900.0020.7565,5210.11%
2022/08/30521.6500.0021.5555,5040.09%
2022/08/29121.6000.0021.5515,5090.02%
2022/08/2400.0010023.1523.15-1005,448-1.84%
2022/08/231024.201023.7023.7005,4300.00%
2022/08/19124.75224.5524.20-15,266-0.02%
2022/08/18124.6000.0024.7514,9120.02%
2022/08/043822.3000.0022.60385,4340.70%
2022/08/0100.00523.4624.00-55,911-0.08%
2022/07/29523.9000.0023.7056,0430.08%
2022/07/2800.00523.5023.50-56,318-0.08%
2022/07/27323.851023.9023.70-76,772-0.10%
2022/07/26624.09423.6123.6026,9870.03%
2022/07/250.124.80424.5524.50-3.97,305-0.05%
2022/07/2100.00124.8524.85-17,566-0.01%
2022/07/2000.00222.7022.60-27,556-0.03%
2022/07/19221.50121.4521.5017,9490.01%
2022/07/13220.6000.0020.55211,6380.02%
2022/06/2200.00220.7520.80-211,492-0.02%
2022/06/2100.00221.5021.55-211,420-0.02%
2022/06/17100.122.7300.0022.60100.111,3160.88%
2022/06/151024.551024.0524.00011,3020.00%
2022/06/13524.6500.0024.50511,4310.04%
2022/06/09526.1000.0026.00511,7880.04%
2022/06/0800.00126.7026.55-112,167-0.01%
2022/06/071026.801026.6026.55012,9380.00%
2022/06/06727.2500.0026.95713,0670.05%
2022/06/0200.00827.0027.00-813,199-0.06%
2022/06/011027.10227.2527.25813,3210.06%
2022/05/311327.2900.0026.951313,4190.10%
2022/05/25327.0000.0026.95313,8240.02%
2022/05/230.527.0000.0026.850.514,0910.00%
2022/05/1800.00726.5026.50-714,198-0.05%
2022/05/17726.2000.0026.10714,1970.05%
2022/05/1600.001026.3026.70-1014,172-0.07%
2022/05/1200.00327.3526.50-314,044-0.02%
2022/05/1100.001528.4427.90-1513,901-0.11%
2022/05/101029.9500.0029.251013,7140.07%
2022/05/091130.071029.2029.20113,5420.01%
2022/05/061529.90730.1530.15813,4830.06%
2022/05/05630.00830.4030.40-213,386-0.01%
2022/05/041230.671130.4230.20113,1430.01%
2022/05/031029.73829.5029.50212,7260.02%
2022/04/291829.1410.329.9030.057.712,5310.06%
2022/04/2800.00728.2528.25-712,190-0.06%
2022/04/27928.901328.9528.75-411,951-0.03%
2022/04/261629.871028.5928.40611,5370.05%
2022/04/251031.253831.7030.50-2811,187-0.25%
2022/04/225732.722032.7833.003710,6900.35%
2022/04/213530.483431.3831.9519,1530.01%
2022/04/202229.452830.4029.20-68,103-0.07%
2022/04/1900.00428.2528.15-47,118-0.06%
2022/04/15128.00527.4527.75-47,025-0.06%
2022/04/12126.0000.0025.9016,9610.01%
2022/03/3000.00927.9727.95-97,259-0.12%
2022/03/2900.00727.8627.90-77,322-0.10%
2022/03/2800.00427.5027.95-47,446-0.05%
2022/03/25127.7500.0027.8517,7420.01%
2022/03/22828.7000.0028.6087,8980.10%
2022/03/18227.8300.0028.8528,0350.02%
2022/03/15727.6900.0027.4078,1370.09%
2022/03/11130.05129.6529.6008,4440.00%
2022/03/101130.071830.0630.00-78,269-0.08%
2022/03/09228.2000.0028.1527,6480.03%
2022/03/08127.2500.0026.9017,8040.01%
2022/03/07327.4800.0028.0037,8130.04%
2022/03/0400.00128.7528.40-17,872-0.01%
2022/03/03228.3500.0028.6027,8660.03%
2022/03/0100.00128.0528.15-18,153-0.01%
2022/02/25528.20529.2028.2008,2640.00%
2022/02/240.328.40128.3027.30-0.78,173-0.01%
2022/02/23128.0000.0028.1518,1740.01%
2022/02/21228.60128.4528.2018,0130.01%
2022/02/1800.00427.8028.00-47,872-0.05%
2022/02/1700.00527.3527.35-57,886-0.06%
2022/02/16527.2000.0027.2557,9420.06%
2022/01/1400.00127.0527.05-110,580-0.01%
2022/01/13427.2500.0027.10410,7290.04%
2022/01/127527.4300.0027.257510,8470.69%
2022/01/0500.00929.2528.90-912,229-0.07%
2022/01/0300.001028.6829.00-1013,097-0.08%
2021/12/2900.00129.5529.50-114,225-0.01%
2021/12/28129.3000.0029.25114,5960.01%
2021/12/2400.00129.5529.55-116,233-0.01%
2021/12/2300.00430.0330.00-417,091-0.02%
2021/12/211531.05529.8531.351017,6830.06%
2021/12/2000.00530.2029.75-517,477-0.03%
2021/12/17130.25130.4029.95017,5730.00%
2021/12/1600.00129.8529.60-117,526-0.01%
2021/12/15629.021229.7429.75-617,501-0.03%
2021/12/14529.1500.0029.00517,4640.03%
2021/12/13530.00530.4030.55017,4500.00%
2021/12/10530.251231.1030.60-717,505-0.04%
2021/12/091731.01231.6031.101517,7140.08%
2021/12/081331.27832.4031.20517,8350.03%
2021/12/07329.65630.0830.95-317,465-0.02%
2021/12/066330.015330.0330.051017,3320.06%
2021/12/03128.85129.1028.80017,2620.00%
2021/12/02129.70229.8529.40-117,458-0.01%
2021/11/30128.7000.0029.00117,4980.01%
2021/11/26928.772327.5927.40-1417,809-0.08%
2021/11/251829.13229.5328.851617,9350.09%
2021/11/241129.551629.6830.05-518,295-0.03%
2021/11/23128.25828.8528.70-718,414-0.04%
2021/11/1900.00628.5527.70-620,488-0.03%
2021/11/1800.001028.8828.55-1022,165-0.05%
2021/11/171128.6000.0028.351122,2370.05%
2021/11/16529.552529.2329.50-2022,449-0.09%
2021/11/152528.81528.4028.552022,9490.09%
2021/11/11229.333629.1629.30-3423,441-0.15%
2021/11/101129.811130.1229.60023,4280.00%
2021/11/094429.895030.0730.00-623,447-0.03%
2021/11/081029.6000.0029.701023,2860.04%
2021/11/0500.00228.3528.40-223,459-0.01%
2021/11/04528.60328.3528.35223,6010.01%
2021/11/03628.8300.0028.60623,6130.03%
2021/11/023628.4500.0028.153623,6320.15%
2021/11/0100.00127.8027.80-123,5360.00%
2021/10/2900.00127.7027.70-123,4900.00%
2021/10/28528.00528.0027.40023,4220.00%
2021/10/27528.00627.5327.50-123,5670.00%
2021/10/2500.005.428.0728.05-5.424,425-0.02%
2021/10/221027.801027.8027.40024,5590.00%
2021/10/201029.401128.8628.85-124,8090.00%
2021/10/191029.50529.1529.15525,1730.02%
2021/10/18128.001029.2029.20-925,495-0.04%
2021/10/151030.90630.7330.70425,4780.02%
2021/10/14130.9500.0030.90125,5770.00%
2021/10/13933.34733.0031.90225,5250.01%
2021/10/121634.061733.8033.65-126,6590.00%
2021/10/081536.85837.0736.25727,2920.03%
2021/10/07536.802536.2736.40-2027,775-0.07%
2021/10/061034.6400.0034.001027,7230.04%
2021/10/05635.232135.5035.95-1528,502-0.05%
2021/10/042035.6634.236.0536.50-14.228,379-0.05%
2021/10/012837.78138.8035.902727,8580.10%
2021/09/302337.453337.9939.85-1027,282-0.04%
2021/09/291836.391537.9036.25326,7800.01%
2021/09/28635.40635.8035.50026,6810.00%
2021/09/27436.5000.0036.50426,9670.01%
2021/09/24537.05437.0537.05127,3890.00%
2021/09/231136.5500.0036.001127,8950.04%
2021/09/2200.001035.3535.45-1028,899-0.03%
2021/09/17536.1500.0036.40529,3890.02%
2021/09/16536.1000.0036.10529,6760.02%
2021/09/15637.051537.0737.05-931,292-0.03%
2021/09/141937.431538.5537.00433,5190.01%
2021/09/132037.6000.0037.202034,8930.06%
2021/09/0700.00238.5036.35-237,562-0.01%
2021/09/06837.27836.6335.80038,0230.00%
2021/09/03237.3000.0037.70238,3130.01%
2021/09/02138.95138.7038.90038,2140.00%
2021/09/01839.27340.3038.50538,1460.01%
2021/08/31441.29341.8540.40138,1650.00%
2021/08/30141.60442.5041.60-338,191-0.01%
2021/08/27441.7000.0041.00437,8610.01%
2021/08/26443.01343.6842.75137,9850.00%
2021/08/251942.571842.2343.10138,1020.00%
2021/08/24542.162042.7843.25-1536,942-0.04%
2021/08/2300.001338.8739.35-1335,626-0.04%
2021/08/19135.35135.7534.50036,0900.00%
2021/08/1800.00135.0035.70-135,8730.00%
2021/08/17133.10133.3533.10036,2180.00%
2021/08/16433.46134.7533.95337,2500.01%
2021/08/12135.5000.0035.95137,8740.00%
2021/08/112.134.023336.0035.40-3138,208-0.08%
2021/08/10138.7000.0037.10138,1330.00%
2021/08/09138.2500.0038.20138,4630.00%
2021/08/06538.25339.8038.25238,8650.01%
2021/08/05137.6500.0037.55138,7830.00%
2021/08/033238.55138.6038.253140,1430.08%
2021/08/0200.00838.9738.90-840,483-0.02%
2021/07/302040.05540.0538.401540,4920.04%
2021/07/29141.65241.4541.90-140,0120.00%
2021/07/28438.0100.0038.20439,5830.01%
2021/07/2700.00238.5837.65-239,417-0.01%
2021/07/23840.74141.1040.30739,3420.02%
2021/07/22138.7500.0039.90139,1010.00%
2021/07/21441.033040.5938.75-2638,911-0.07%
2021/07/20941.70442.8141.35538,9510.01%
2021/07/19644.81145.1543.75540,1140.01%
2021/07/16446.53847.1944.85-441,146-0.01%
2021/07/151044.161444.9346.40-441,185-0.01%
2021/07/141642.801443.2642.20242,3890.00%
2021/07/131044.064245.0043.00-3242,183-0.08%
2021/07/121147.48747.4446.40442,0600.01%
2021/07/09148.5000.0049.00141,0300.00%
2021/07/08647.23648.9950.90041,0770.00%
2021/07/07348.2700.0046.35340,9630.01%
2021/07/061247.97149.5047.701140,8530.03%
2021/07/052449.08949.7349.001540,5760.04%
2021/07/021554.37554.8854.001040,0900.02%
2021/07/011155.5719.155.7856.50-8.139,808-0.02%
2021/06/302352.233051.8053.90-739,398-0.02%
2021/06/292952.032152.4051.90838,9020.02%
2021/06/28349.884.349.7549.90-1.338,0220.00%
2021/06/25345.405.245.4045.40-2.237,521-0.01%
2021/06/24640.745.340.6441.300.737,2420.00%
2021/06/233638.951737.6337.551935,6120.05%
2021/06/224639.672539.2039.902133,3730.06%
2021/06/211036.3010.336.3036.30-0.331,8300.00%
2021/06/180.333.001532.8633.00-14.831,713-0.05%
2021/06/173029.521529.4630.001531,5020.05%
2021/06/16729.38229.5528.50530,9800.02%
2021/06/15328.93528.8029.45-230,498-0.01%
2021/06/11328.00227.9327.25129,9190.00%
2021/06/09126.75126.4526.20031,0970.00%
2021/06/07125.0000.0026.20130,7680.00%
2021/06/03128.8500.0028.75130,3160.00%
2021/06/02928.19928.1528.75030,0210.00%
2021/06/01526.99128.0027.60429,1930.01%
2021/05/28225.9300.0026.50228,4370.01%
2021/05/27126.6500.0025.70128,1110.00%
2021/05/26525.80626.4526.05-127,6530.00%
2021/05/252126.651225.9526.20927,2920.03%
2021/05/24726.83426.3826.75326,5020.01%
2021/05/21125.50524.9625.10-425,387-0.02%
2021/05/2000.00223.6523.45-224,952-0.01%
2021/05/19424.9400.0024.65425,0040.02%
2021/05/1700.00421.9621.45-424,438-0.02%
2021/05/14123.35723.7623.30-623,925-0.03%
2021/05/13425.941425.8525.85-1023,349-0.04%
2021/05/12129.30230.8828.70-122,9880.00%
2021/05/112634.181033.8131.851622,7190.07%
2021/05/10633.37334.0735.00321,6230.01%
2021/05/07330.2200.0033.10321,2160.01%
2021/05/0600.00131.3530.10-120,9740.00%
2021/05/051129.1800.0030.051120,8720.05%
2021/05/04330.53129.9529.95220,7320.01%
2021/05/03634.5927.434.2433.25-21.420,590-0.10%
2021/04/291032.1500.0032.501020,3130.05%
2021/04/28331.85133.5031.85220,2650.01%
2021/04/27233.20933.7533.20-720,165-0.03%
2021/04/26933.43133.4533.50819,9840.04%
2021/04/232233.012332.2131.20-119,692-0.01%
2021/04/221233.373432.5733.00-2218,534-0.12%
2021/04/214230.672830.8931.251417,4550.08%
2021/04/201028.024327.8828.45-3316,089-0.21%
2021/04/192124.79425.6325.901714,1510.12%
2021/04/162722.93223.5523.552513,6510.18%
2021/04/15021.85322.0521.95-313,176-0.02%
2021/04/1300.001222.2521.65-1213,634-0.09%
2021/04/0800.00221.8521.85-214,351-0.01%
2021/04/0600.00421.7021.90-416,249-0.02%
2021/04/0100.00221.8521.75-217,038-0.01%
2021/03/31321.75221.9321.90117,5660.01%
2021/03/30021.7500.0021.15017,6310.00%
2021/03/26221.0000.0021.30219,6050.01%
2021/03/25320.6000.0020.65320,6520.01%
2021/03/2400.00121.3021.25-121,1960.00%
2021/03/23921.8900.0021.80921,0800.04%
2021/03/22723.22923.1123.00-220,831-0.01%
2021/03/19723.19123.1522.50620,3750.03%
2021/03/18122.65322.9522.55-220,022-0.01%
2021/03/17121.8500.0021.85119,7270.01%
2021/03/161022.45722.8422.60319,8700.02%
2021/03/151021.482921.8722.00-1919,908-0.10%
2021/03/1200.001020.1020.00-1019,489-0.05%
2021/03/1100.001020.1019.95-1019,577-0.05%
2021/03/10119.95119.9519.95019,3920.00%
2021/03/081120.4100.0019.551119,2970.06%
2021/03/05020.0000.0019.65019,1390.00%
2021/03/042819.9900.0020.002819,1020.15%
2021/02/24119.9000.0019.50119,2410.01%
2021/02/23520.10520.3520.05019,1720.00%
2021/02/2200.00220.4020.25-219,128-0.01%
2021/02/191019.60520.1020.00518,9830.03%
2021/02/182519.342119.7819.80418,5640.02%
2021/02/17517.35318.0018.00218,3640.01%
2021/02/05017.7500.0017.35018,3660.00%
2021/02/03117.7000.0017.65118,5220.01%
2021/02/02018.1500.0017.90018,5170.00%
2021/01/2600.004518.7018.75-4518,212-0.25%
2021/01/20319.251318.3818.05-1017,762-0.06%
2021/01/1800.00718.6519.55-717,527-0.04%
2021/01/15119.7500.0019.80117,3710.01%
2021/01/141320.97221.3320.951117,1050.06%
2021/01/1100.00321.5021.75-316,399-0.02%
2021/01/08221.0500.0020.60216,0710.01%
2021/01/05522.8000.0022.85514,9790.03%
2021/01/041023.391723.0123.35-714,715-0.05%
2020/12/31122.6000.0022.70114,1540.01%
2020/12/3000.00322.6022.50-313,819-0.02%
2020/12/295223.78223.6523.405013,3730.37%
2020/12/28422.45422.8822.95011,9460.00%
2020/12/25620.58620.7820.90011,0380.00%
2020/12/241020.053019.8419.80-2010,507-0.19%
2020/12/23319.70219.4820.00110,3630.01%
2020/12/221621.061220.4619.8049,9330.04%
2020/12/211320.163220.3720.45-198,294-0.23%
2020/12/18618.42118.5018.6057,2010.07%
2020/12/15317.00117.1017.3526,4310.03%
2020/12/141017.351417.0917.55-46,229-0.06%
2020/12/11416.8900.0016.7546,0340.07%
2020/12/101017.40617.2817.3545,8140.07%
2020/12/09618.30518.6518.6015,4420.02%
2020/12/08217.251017.8517.85-84,384-0.18%
2020/12/0700.001216.0616.25-124,114-0.29%
2020/12/02015.8000.0015.7004,1290.00%
2020/11/3000.00315.8515.85-34,126-0.07%
2020/11/19815.2000.0015.1584,0970.20%
2020/11/1800.001015.1015.10-104,045-0.25%
2020/11/1000.00214.6514.65-23,869-0.05%
2020/10/2600.00215.0014.90-23,868-0.05%
2020/10/19714.3500.0014.3573,7530.19%
2020/10/14514.5500.0014.6053,7070.13%
2020/10/13414.7300.0014.8543,6840.11%
2020/10/0500.00515.7515.95-53,387-0.15%
2020/09/3000.00115.2015.20-13,244-0.03%
2020/09/29415.40415.5115.2503,2550.00%
2020/09/28315.13215.2015.1513,1570.03%
2020/09/250.114.2000.0014.150.13,0440.00%
2020/09/11514.5500.0014.5553,1560.16%
2020/08/31215.8000.0015.9522,7100.07%
2020/08/07214.0000.0014.1021,7980.11%
2020/08/05214.2000.0014.1521,7980.11%
2020/06/24215.2500.0015.2022,4080.08%
2020/06/18115.30115.4515.5502,2680.00%
2020/06/1700.001014.9514.95-102,169-0.46%
2020/05/2900.0010.314.0514.00-10.32,313-0.45%
2020/03/26010.6500.0010.6501,6980.00%
2020/03/25010.6500.0010.6001,7220.00%
2020/03/24010.2500.0010.2501,7380.00%
2020/03/16011.4000.0011.3501,5550.00%
2020/03/12012.5000.0012.3501,5210.00%
2020/03/09512.7000.0012.6551,4230.35%
2020/03/06013.5000.0013.3001,3810.00%
2020/03/05013.5000.0013.5001,3790.00%
2020/02/251013.5800.0013.60101,3890.72%
2020/02/17313.7000.0013.7531,3940.22%
2020/02/11213.3500.0013.4021,3780.15%
2020/02/05513.5000.0013.3051,3750.36%
2020/02/04213.5500.0013.6021,3480.15%
2020/02/03313.6000.0013.5031,3250.23%
2020/01/30515.1000.0014.8551,2020.42%
2020/01/030.116.8000.0016.850.11,3940.01%
2020/01/0200.00116.8516.90-11,392-0.07%
2019/12/31116.6000.0016.8511,4000.07%
2019/12/09215.7000.0015.7021,4860.13%
2019/11/18215.6500.0015.5521,9040.11%
2019/11/06216.2000.0016.4021,9730.10%
2019/11/0500.000.116.3516.35-0.11,9780.00%
2019/11/01216.4000.0016.3521,9860.10%
2019/10/2100.00216.9016.90-22,245-0.09%
2019/10/18116.8000.0016.8012,3160.04%
2019/10/15317.88317.4017.4002,3070.00%
2019/10/14217.75117.7517.7512,2670.04%
2019/10/0200.00116.5016.45-12,104-0.05%
2019/09/100.117.2000.0017.200.11,8500.01%
2019/08/30116.5000.0016.6011,4830.07%
2019/08/26115.8000.0015.8011,3610.07%
2019/05/1500.001315.7515.70-131,103-1.18%
2019/04/23017.0500.0017.0509160.00%
2019/03/2500.001515.6015.65-15839-1.79%
2019/03/19015.9500.0016.0009100.00%
2019/03/14015.8500.0015.9009410.00%
2019/03/13015.9500.0015.9509520.00%
2019/03/12015.8500.0015.9009560.00%
2019/03/071515.8500.0015.75151,0371.45%
2019/02/26015.8500.0015.8501,1190.00%
2019/02/22015.6000.0015.6001,1030.00%
2019/01/2900.00115.2015.40-11,109-0.09%
2019/01/18015.6000.0015.5001,3230.00%
2018/12/0400.00116.2016.25-12,742-0.04%
2018/11/1900.00115.6015.55-12,713-0.04%
2018/10/31215.5300.0015.9523,1690.06%
2018/10/2900.00115.0514.95-13,252-0.03%
2018/10/2500.00215.5515.25-23,303-0.06%
2018/10/23117.5000.0017.0513,2230.03%
2018/10/19117.5000.0017.4513,2350.03%
2018/10/16118.0500.0017.1513,1590.03%
2018/10/11617.63617.8018.0002,6120.00%
2018/10/0300.0010.315.9015.90-10.32,061-0.50%
2018/10/0100.002415.8015.80-242,043-1.17%
2018/09/2700.002815.6515.65-282,036-1.38%
2018/09/256015.205815.7515.7522,0040.10%
2018/09/186015.056015.2515.2002,0560.00%
2018/09/076015.4500.0015.20601,9613.06%
2018/09/066015.556015.5515.5001,9410.00%
2018/08/1600.00216.1016.10-21,790-0.11%
2018/08/15616.30816.1416.35-21,733-0.12%
2018/08/14216.7500.0016.7021,6440.12%
2018/08/13616.78616.5016.5501,6090.00%
2018/08/10717.7400.0017.5071,5260.46%
2018/08/0800.00517.9518.20-51,465-0.34%
2018/08/07518.054018.0518.00-351,414-2.47%
2018/08/060.117.907617.9017.90-75.91,255-6.05%
2018/08/014016.2000.0016.30409884.05%
2018/07/3100.00916.1016.10-91,013-0.89%
2018/07/273016.153015.9515.9509640.00%
2018/07/263016.253016.3516.3509270.00%
2018/07/24515.606616.2816.40-61835-7.30%
2018/07/162215.1900.0015.30228312.65%
2018/07/103015.503015.5515.5508720.00%
2018/07/0400.005015.5315.55-50912-5.48%
2018/07/033015.508515.3015.30-55909-6.05%
2018/07/022415.355015.4515.45-26920-2.82%
2018/06/2815015.5200.0015.2015092816.15% 大買/鉅額交易
2018/06/0510017.0200.0016.9510088311.32%
2018/05/0700.009017.4017.40-90985-9.14%
2018/05/0200.009017.4517.45-90996-9.03%
2018/04/306017.6510317.5517.55-431,000-4.30% 大賣/
2018/04/2500.001017.4017.40-101,042-0.96%
2018/04/244017.452617.4017.40141,0771.30%
2018/04/2300.002617.4517.45-261,087-2.39%
2018/04/1300.001918.0118.00-191,120-1.70%
2018/03/263017.6500.0017.65301,1522.60%
2018/03/1910218.4600.0018.401021,1129.17% 大買/鉅額交易
2018/03/15118.5500.0018.5511,0990.09%
2018/03/07118.4000.0018.3511,1940.08%
2018/03/0100.00219.2519.25-21,188-0.17%
2018/02/07219.0000.0018.9021,1690.17%
2018/01/246020.2000.0020.40601,1665.14%
2018/01/1700.0059.220.4520.45-59.21,082-5.47%
2018/01/154020.8500.0020.55401,0713.73%
2018/01/113021.20121.1021.10291,0512.76%
2018/01/106021.05121.0521.05591,0505.62%
研調:新興市場帶動智慧手機市況回溫 估2024年全球出貨年增4.9%Anue鉅亨-10天前
新興 相關文章
新興 相關影音