• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    439張
  • 產業
    上市 航運類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08223.50223.2523.2501,0200.00%
2024/10/0700.00123.6023.55-11,087-0.09%
2024/09/27124.7000.0025.0011,2500.08%
2024/09/26224.65224.1524.1501,3030.00%
2024/09/2500.00124.4024.45-11,377-0.07%
2024/09/24124.3000.0024.2511,4120.07%
2024/08/20224.50224.4024.4004,2310.00%
2024/08/05224.2500.0024.4025,7780.03%
2024/07/08127.2000.0027.2518,1340.01%
2024/07/05128.6500.0028.7518,0510.01%
2024/07/02329.631729.5029.50-148,080-0.17%
2024/06/24133.3000.0033.2517,8910.01%
2024/06/1700.00133.8533.60-18,088-0.01%
2024/06/11132.2500.0032.2018,9530.01%
2024/06/0700.001533.5133.70-159,013-0.17%
2024/06/06434.35434.4333.4509,0170.00%
2024/06/05934.30732.8134.2028,7530.02%
2024/06/03532.22732.0932.25-28,459-0.02%
2024/05/31132.00231.5031.55-18,398-0.01%
2024/05/30232.10631.4031.25-48,332-0.05%
2024/05/2900.00131.8031.75-18,266-0.01%
2024/05/281731.851632.1032.2018,1260.01%
2024/05/271931.64331.6331.60167,9110.20%
2024/05/241030.89431.0330.8567,7680.08%
2024/05/23130.65730.4930.10-67,627-0.08%
2024/05/22829.81830.0030.4007,5410.00%
2024/05/21629.82129.8029.7057,5140.07%
2024/05/20230.85130.5530.3517,5170.01%
2024/05/171030.9500.0031.20107,4280.13%
2024/05/1600.00130.5030.65-17,234-0.01%
2024/05/15229.401229.7029.75-107,061-0.14%
2024/05/14128.6000.0028.7016,8470.01%
2024/05/132329.361229.0428.70116,7340.16%
2024/05/09128.65128.7528.4006,2900.00%
2024/04/30331.50029.3029.7535,2550.06%
2024/04/2600.006627.6327.65-664,583-1.44%
2024/04/2500.004125.1525.15-414,234-0.97%
2024/04/2300.006024.7024.70-604,157-1.44%
2024/04/22324.95125.2524.5024,1410.05%
2024/04/19224.43224.8024.6004,0500.00%
2024/04/1800.00724.7024.70-74,034-0.17%
2024/04/1700.00124.6524.60-14,003-0.02%
2024/04/1600.00023.1523.2003,9150.00%
2024/04/1000.00023.8523.7004,7300.00%
2024/04/09123.9000.0024.0014,7260.02%
2024/04/08123.8000.0024.1014,7080.02%
2024/04/0200.00023.7023.7004,6780.00%
2024/04/01023.6500.0023.6504,6770.00%
2024/03/2800.00123.8023.70-14,702-0.02%
2024/03/26123.2000.0023.2014,7900.02%
2024/03/21024.901.124.9524.35-1.14,675-0.02%
2024/03/19825.03825.1524.7504,4820.00%
2024/03/1800.001824.4724.35-184,221-0.43%
2024/03/1200.00119.6519.65-13,423-0.03%
2024/03/11119.3000.0019.4013,7040.03%
2024/03/0800.00118.5018.55-13,826-0.03%
2024/03/0500.003917.8017.80-393,818-1.02%
2024/03/0400.001917.4517.45-193,789-0.50%
2024/03/0100.002017.5017.50-203,792-0.53%
2024/02/2900.00217.5517.65-23,792-0.05%
2024/01/18217.08216.9316.9503,4770.00%
2024/01/1600.00117.1517.25-13,434-0.03%
2024/01/12117.6000.0017.5013,3840.03%
2024/01/05819.24718.5418.3513,0660.03%
2023/12/281816.6800.0016.60182,2100.81%
2023/12/2700.005016.6016.60-502,179-2.29%
2023/12/2100.000.117.3517.10-0.12,0020.00%
2023/12/18016.5000.0016.6501,8440.00%
2023/12/13016.8500.0016.7001,7180.00%
2023/12/11016.9200.0016.9001,6750.00%
2023/12/06017.7500.0018.0001,3940.00%
2023/11/0800.004812.6012.60-48542-8.85%
2023/10/05013.0500.0012.9006020.00%
2023/08/1100.001313.1513.15-131,270-1.02%
2023/07/310.112.8500.0012.650.11,2460.01%
2023/07/20112.8000.0012.8511,2390.08%
2023/07/18012.8500.0012.7001,2410.00%
2023/06/20014.1000.0013.9501,2020.00%
2023/06/164814.0500.0014.05481,1924.03%
2023/06/060.113.8000.0013.700.19990.01%
2023/06/0100.00313.7013.65-31,020-0.29%
2023/05/3100.00514.0013.85-51,050-0.48%
2023/05/30313.60213.4513.3511,1050.09%
2023/05/26414.05113.8513.7531,3660.22%
2023/05/25414.5500.0014.5041,4630.27%
2023/04/18014.1500.0013.7001,2630.00%
2023/03/230.113.9500.0013.650.11,5610.01%
2023/03/170.113.7000.0013.700.11,5620.00%
2023/03/140.113.9600.0013.750.11,5550.00%
2023/03/13014.1100.0014.0501,5560.00%
2023/03/100.214.5000.0014.250.21,5790.01%
2023/03/09014.7000.0014.6001,6520.00%
2023/03/07015.4000.0014.9501,6400.00%
2023/03/06015.1000.0015.0001,6390.00%
2023/03/03015.1000.0015.1001,6310.00%
2023/03/01014.95114.7514.60-11,511-0.07%
2023/02/24115.3500.0015.0511,4480.07%
2023/02/2300.000.114.8015.05-0.11,2350.00%
2023/02/22013.7500.0013.7001,1010.00%
2023/02/16113.2500.0013.2011,0820.09%
2023/02/130.113.3000.0013.150.11,0880.00%
2023/02/10013.6500.0013.2001,0930.00%
2023/02/09013.5500.0013.4501,0970.00%
2023/02/070.113.5500.0013.500.11,1040.00%
2023/01/1600.001613.1013.10-161,117-1.43%
2023/01/0400.00113.3013.30-11,154-0.09%
2023/01/03013.5500.0013.4001,1590.00%
2022/12/280.113.805713.5013.50-571,176-4.84%
2022/12/27113.9000.0013.7511,1800.08%
2022/12/221.114.7400.0014.151.11,1730.09%
2022/12/19013.6800.0013.4009900.00%
2022/12/120.113.4500.0013.400.11,0080.01%
2022/12/02014.2500.0014.1001,0490.00%
2022/09/15215.6000.0015.5021,0090.20%
2022/09/050.115.8500.0015.550.11,0160.01%
2022/08/194017.8500.0017.85401,1813.39%
2022/07/1900.00119.1519.30-12,702-0.04%
2022/07/18119.0000.0018.8013,3370.03%
2022/06/2200.00119.0018.90-14,646-0.02%
2022/06/20019.8000.0019.0004,6860.00%
2022/06/151521.5000.0021.30154,7690.31%
2022/05/1000.00523.6523.70-510,910-0.05%
2022/04/26324.95324.4524.05010,1250.00%
2022/04/2500.00825.5024.40-810,002-0.08%
2022/04/22426.29426.8026.8009,7300.00%
2022/04/1500.00124.1524.25-18,735-0.01%
2022/04/14124.3500.0024.1518,6670.01%
2022/04/1300.00423.8023.85-48,537-0.05%
2022/04/0800.00124.2524.00-18,456-0.01%
2022/04/07424.19323.8523.4518,3670.01%
2022/04/06324.00324.6024.1008,2780.00%
2022/04/01424.10425.0024.2508,0750.00%
2022/03/3000.00123.5523.50-17,885-0.01%
2022/03/291323.7700.0023.65137,8740.17%
2022/03/241023.201023.0023.2007,7300.00%
2022/03/21123.80124.0024.0007,6810.00%
2022/03/17123.90124.1024.2007,6080.00%
2022/03/1500.00424.3324.40-47,438-0.05%
2022/03/11325.35325.0225.4507,3200.00%
2022/03/101426.47726.3025.3077,1320.10%
2022/03/0700.001124.7924.55-115,986-0.18%
2022/03/042125.461125.2924.65105,7100.18%
2022/03/032025.133225.5925.35-125,208-0.23%
2022/03/02123.10024.2024.2014,1540.02%
2022/03/011021.85321.9022.0073,9830.18%
2022/02/25224.75124.2523.1013,7950.03%
2022/02/2400.00124.0524.00-13,067-0.03%
2022/02/2300.00522.6522.65-51,939-0.26%
2022/02/22421.53321.4020.6011,8270.05%
2022/02/2100.001521.9021.90-151,512-0.99%
2022/01/1431.217.911817.9517.9513.22,7890.47%
2022/01/12218.3000.0018.3522,8840.07%
2022/01/07118.9500.0018.9513,1320.03%
2022/01/0400.00119.7019.65-13,424-0.03%
2021/12/2800.005520.2020.05-553,900-1.41%
2021/12/27520.0500.0020.2054,0270.12%
2021/12/081.220.9800.0020.801.24,5960.03%
2021/11/30220.0500.0020.2525,0740.04%
2021/11/2200.00120.0020.10-15,710-0.02%
2021/11/19119.7500.0019.7015,9470.02%
2021/11/170.120.5000.0020.150.16,9220.00%
2021/11/09322.15322.1522.2007,6920.00%
2021/11/08121.90122.1522.4007,6300.00%
2021/11/0500.00121.3021.50-17,622-0.01%
2021/11/04121.95122.3021.6007,6790.00%
2021/11/037122.41222.9522.15697,7720.89%
2021/11/02222.4000.0022.0027,8330.03%
2021/10/152421.6000.0021.852410,2220.23%
2021/10/050.123.4000.0023.350.111,2080.00%
2021/10/0100.00124.3023.85-111,089-0.01%
2021/09/30124.9500.0025.85111,0870.01%
2021/09/2200.00226.5026.55-212,926-0.02%
2021/09/03130.75130.5529.65015,4190.00%
2021/09/021131.402031.4830.70-915,359-0.06%
2021/09/011031.201032.0031.20015,2920.00%
2021/08/311532.271532.2232.30015,2560.00%
2021/08/301533.171632.7932.05-115,171-0.01%
2021/08/2700.003032.1131.75-3015,141-0.20%
2021/08/261733.281633.8933.20115,1150.01%
2021/08/251233.111333.7033.15-115,099-0.01%
2021/08/243133.811334.6533.701814,9350.12%
2021/08/232032.50133.0033.551914,1490.13%
2021/08/20128.85429.9030.50-314,090-0.02%
2021/08/19429.08428.6127.75013,8950.00%
2021/08/130.128.6000.0027.550.113,9190.00%
2021/08/12627.98528.0828.30114,0500.01%
2021/08/11129.0000.0027.70114,0650.01%
2021/08/10130.05130.4029.00014,0270.00%
2021/08/09130.0500.0030.10113,9920.01%
2021/08/05129.70228.8028.80-113,730-0.01%
2021/08/04330.20330.5529.85013,7200.00%
2021/08/03830.58930.5930.35-113,778-0.01%
2021/08/02430.30430.6030.80013,7620.00%
2021/07/30731.40531.8530.05213,5740.01%
2021/07/291632.561532.6532.20113,4180.01%
2021/07/284032.674032.7232.00012,9710.00%
2021/07/273231.943231.8431.25012,7910.00%
2021/07/263832.963833.2433.30012,9250.00%
2021/07/23130.50130.5031.45012,5130.00%
2021/07/22530.85730.2228.60-212,471-0.02%
2021/07/211331.901031.2430.55312,5690.02%
2021/07/20432.25431.5531.90012,4330.00%
2021/07/19836.99537.6034.55312,4810.02%
2021/07/16434.7500.0035.35412,3540.03%
2021/07/1400.00130.7030.00-112,108-0.01%
2021/07/1300.00134.0532.60-112,168-0.01%
2021/07/12135.8000.0036.20112,2420.01%
2021/07/08139.4500.0039.00112,2650.01%
2021/07/0200.00540.4840.85-512,448-0.04%
2021/07/0100.00140.7043.50-112,366-0.01%
2021/06/29538.3500.0038.55511,4890.04%
2021/06/2400.00228.0329.00-210,417-0.02%
2021/06/23726.441.926.4826.405.110,1890.05%
2021/06/22329.25428.6329.30-19,789-0.01%
2021/06/18124.20324.2224.25-29,466-0.02%
2021/06/17120.55221.4522.05-19,624-0.01%
2021/06/16920.671820.9120.05-99,541-0.09%
2021/06/15218.65118.6519.4518,9240.01%
2021/06/07117.1000.0017.1018,8020.01%
2021/06/03217.90218.0018.0008,6590.00%
2021/06/02218.2000.0017.6528,5770.02%
2021/05/31118.05217.8317.40-18,325-0.01%
2021/05/28118.00118.1518.0508,2540.00%
2021/05/27317.83318.0518.0008,1530.00%
2021/05/26217.48217.7517.6507,9840.00%
2021/05/251318.641317.6217.8007,8660.00%
2021/05/24617.43617.7518.0507,7010.00%
2021/05/21416.65216.8517.0027,5030.03%
2021/05/20216.48116.6515.8517,3590.01%
2021/05/1900.00315.1315.20-37,285-0.04%
2021/05/18113.8500.0013.8517,2720.01%
2021/05/1400.00113.9514.00-17,222-0.01%
2021/05/13214.90314.7514.75-17,160-0.01%
2021/05/112519.09218.8518.15237,1210.32%
2021/05/10418.99218.8318.7527,0100.03%
2021/05/07218.30218.5518.4006,9230.00%
2021/05/061418.561417.9518.0006,8650.00%
2021/05/05119.10219.1018.35-16,797-0.01%
2021/05/031021.25522.2020.1056,6120.08%
2021/04/28120.45420.2620.50-36,268-0.05%
2021/04/27620.6900.0020.8066,0760.10%
2021/04/26119.60219.7519.80-15,744-0.02%
2021/04/23318.62418.9918.00-15,636-0.02%
2021/04/22620.32320.6319.1035,4550.05%
2021/04/21318.62118.3519.1025,1870.04%
2021/04/20117.20217.2317.40-14,994-0.02%
2021/04/1900.00415.4015.85-44,626-0.09%
2021/04/16114.65114.5514.4504,5600.00%
2021/04/14414.28414.2613.7504,4840.00%
2021/04/13714.60314.6514.0044,4320.09%
2021/04/12114.3000.0014.1014,3040.02%
2021/03/29413.75413.8913.4004,7150.00%
2021/03/26113.35413.6913.60-34,788-0.06%
2021/03/24113.20113.4013.7004,8200.00%
2021/03/23313.27114.1013.2024,7620.04%
2021/03/19113.70113.9014.1004,2680.00%
2021/03/18312.37312.6312.8503,9540.00%
2021/03/17312.03212.0012.1513,7970.03%
2021/03/0200.00210.159.90-23,312-0.06%
2021/02/25110.4500.0010.3013,2820.03%
2021/02/24210.43110.6510.2013,2700.03%
2021/02/23110.60110.7010.4003,2500.00%
2021/02/2200.00110.6010.40-13,208-0.03%
2021/02/19110.4000.0010.1013,1580.03%
2021/02/1800.0039.6710.15-33,041-0.10%
2021/02/1719.2739.239.23-22,994-0.07%
2021/02/0459.1700.009.1252,9400.17%
2021/02/0200.0039.589.61-32,905-0.10%
2021/02/0139.1400.008.9332,8580.10%
2021/01/253010.603010.2510.2502,7110.00%
2021/01/2259.82610.069.90-12,634-0.04%
2021/01/2119.87210.059.50-12,563-0.04%
2021/01/19210.7000.0010.1522,3970.08%
2021/01/1800.0049.9610.50-42,379-0.17%
2021/01/12311.9500.0011.8032,1800.14%
2021/01/1100.00413.3013.10-42,125-0.19%
2021/01/0500.00114.3014.30-11,827-0.05%
2020/12/31411.0300.0011.8541,4130.28%
2020/11/10907.3900.007.259030429.51%
2020/10/1300.0097.067.15-9258-3.48%
2020/09/03627.2000.007.256225624.22%
2020/09/011207.2200.007.1312024249.50% 大買/鉅額交易
2020/06/19107.0000.006.84102204.53%
2019/07/0100.0017.957.95-1167-0.60%
2019/05/0600.0027.557.56-2182-1.09%
2019/04/3027.5700.007.6021801.11%
2019/04/1617.5500.007.5811650.60%
2019/03/1906.8700.006.860910.00%
2019/03/1406.9300.006.930940.00%
2019/03/1306.9400.006.940970.00%
2019/03/1206.9000.006.9401030.00%
2018/07/0300.000.18.808.85-0.1515-0.02%
2018/05/0200.0027.177.31-2664-0.30%
2018/03/2047.7800.007.5845290.76%
2018/03/1627.4827.607.8204110.00%
2018/03/150.17.4317.807.36-0.9369-0.24%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音