台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上市 觀光類股▲0.02%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.00415.0015.00-4175-2.28%
2024/08/290.115.2000.0015.200.12150.05%
2024/08/26015.3000.0015.2502400.01%
2024/07/300.315.3500.0015.300.34000.07%
2024/07/08115.7500.0015.7014510.22%
2024/07/01015.8500.0015.6504570.01%
2024/05/150.115.8500.0015.900.13040.03%
2024/05/13015.7500.0015.6502990.00%
2024/04/10015.0000.0014.9002380.00%
2024/03/22014.9500.0014.9002570.00%
2024/03/18015.0500.0015.0002670.00%
2024/03/080.114.8900.0014.850.12770.02%
2024/02/270.115.0000.0014.850.12920.04%
2024/02/23015.0000.0014.8503090.01%
2024/02/220.215.0500.0014.900.23100.06%
2024/02/210.215.1000.0014.950.23250.06%
2023/10/1100.00114.8014.90-1479-0.21%
2023/07/190.116.1000.0015.950.13,9260.00%
2023/07/0700.001017.2017.30-103,847-0.26%
2023/07/04117.6000.0017.6013,7990.03%
2023/06/29417.9500.0017.9543,7380.11%
2023/06/201019.20519.5019.2053,3060.15%
2023/06/19518.60518.3518.2503,1060.00%
2023/06/1600.00518.1518.00-53,048-0.16%
2023/06/1400.00517.7017.80-52,976-0.17%
2023/06/13518.30518.0017.9502,9340.00%
2023/06/12117.6500.0017.6512,8590.03%
2023/06/09518.6100.0018.5552,7710.18%
2023/06/081019.7000.0019.35102,6370.38%
2023/06/0600.00217.8019.05-21,979-0.10%
2023/06/02217.5000.0017.6021,6270.12%
2023/03/230.114.6000.0014.550.15440.01%
2023/02/200.114.8000.0014.750.12720.02%
2023/02/10014.2500.0014.2001820.01%
2023/02/07014.2500.0014.2501750.01%
2023/02/03014.2500.0014.2001750.01%
2023/02/010.214.2500.0014.150.21750.11%
2022/11/300.214.4000.0014.500.23310.06%
2022/11/210.114.1000.0014.000.13310.02%
2022/09/130.114.2500.0014.200.11830.03%
2022/05/3100.001414.0014.00-14144-9.68%
2022/05/1700.001713.4613.55-17257-6.59%
2022/04/250.114.0500.0013.950.12680.04%
2022/04/2200.00614.1514.10-6269-2.23%
2022/03/31114.2000.0014.1512760.36%
2022/03/17614.2500.0014.3062752.18%
2022/03/1000.00214.2514.20-2275-0.73%
2022/03/09214.0000.0014.0022730.73%
2022/03/070.214.2000.0014.150.22700.07%
2022/03/031414.7500.0014.70142665.24%
2022/03/02314.6500.0014.6032691.11%
2022/02/160.214.4000.0014.350.22080.10%
2022/01/120.114.2000.0014.050.12020.02%
2022/01/110.114.2000.0014.100.12010.02%
2021/12/23014.3500.0014.3002520.02%
2021/12/150.114.3000.0014.100.12790.04%
2021/11/291114.1000.0014.00112883.82%
2021/10/270.114.4000.0014.450.13100.03%
2021/09/280.114.4500.0014.600.11,0230.01%
2021/09/2700.00214.2514.20-21,047-0.19%
2021/09/100.113.8000.0013.750.11,7590.00%
2021/08/11213.9500.0013.7021,8200.11%
2021/08/05214.1000.0013.8521,8140.11%
2021/07/080.216.1000.0015.700.21,5420.01%
2021/07/07215.75516.3216.70-31,373-0.22%
2021/06/301515.181514.9815.0501,0340.00%
2021/06/29114.8000.0014.7511,0110.10%
2021/06/2200.00116.7515.80-1811-0.12%
2021/06/21815.99516.3316.4036120.49%
2021/06/030.214.4500.0014.300.22210.09%
2021/06/0100.001213.8114.00-12213-5.62%
2021/05/201213.3100.0013.10122225.39%
2021/04/22114.50114.5514.5001460.00%
2021/04/2000.00114.4514.50-1136-0.73%
2021/04/19114.4500.0014.5511350.74%
2021/02/2400.00114.0513.95-1109-0.91%
2021/02/23114.1000.0014.1011080.92%
2020/12/0100.00113.9013.95-193-1.07%
2020/11/26114.0000.0014.001941.06%
2020/11/2300.00013.8513.90091-0.01%
2020/03/1300.000.813.4013.40-0.8153-0.53%
2018/10/050.114.3500.0014.350.11040.10%
2018/09/040.114.3000.0014.300.11200.08%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音