京城銀 (2809)-美好-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.00	0	0.00	60.00	1	6,414	0.02%
2024/05/30	0	0.00	1	61.60	62.00	-1	6,341	-0.02%
2024/05/29	1	59.70	0	0.00	61.60	1	6,262	0.02%
2024/05/23	6	62.20	7	62.31	63.60	-1	5,991	-0.02%
2024/05/22	0	0.00	2	64.50	62.20	-2	5,822	-0.03%
2024/05/21	5	64.24	2	66.40	63.60	3	5,667	0.05%
2024/05/20	0	0.00	7	65.40	67.10	-7	5,401	-0.13%
2024/05/17	0	0.00	5	61.26	63.30	-5	5,105	-0.10%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/15	0	0.00	6	59.18	58.40	-6	4,804	-0.12%
2024/05/14	1	58.30	0	0.00	58.40	1	4,748	0.02%
2024/05/13	5	57.10	5	59.20	59.00	0	4,713	0.00%
2024/05/10	0	0.00	10	58.79	59.80	-10	4,600	-0.22%
2024/05/09	11	56.22	0	0.00	56.00	11	4,414	0.25%
2024/05/07	0	0.00	0.1	58.00	57.50	-0.1	4,325	0.00%
2024/05/06	0	0.00	15	56.59	58.00	-15	4,283	-0.35%
2024/05/03	5	57.00	0	0.00	57.20	5	4,177	0.12%
2024/05/02	0.1	58.10	0	0.00	58.00	0.1	4,130	0.00%
2024/04/30	15	56.11	0	0.00	56.10	15	3,999	0.38%
2024/04/26	0	0.00	3	55.50	55.10	-3	3,911	-0.08%
2024/04/23	0	0.00	6	55.70	56.20	-6	3,844	-0.16%
2024/04/19	11	52.90	0	0.00	54.00	11	3,479	0.32%
2024/04/18	3	52.90	1	54.70	56.90	2	3,252	0.06%
2024/04/16	3	54.73	0	0.00	54.50	3	3,048	0.10%
2024/04/09	0	0.00	1	55.40	55.60	-1	2,856	-0.04%
2024/04/08	0	0.00	3	54.80	55.00	-3	2,827	-0.11%
2024/04/03	1	54.10	0	0.00	55.30	1	2,806	0.04%
2024/04/01	3	51.80	0	0.00	52.10	3	2,698	0.11%
2024/03/27	0	0.00	3	50.70	51.00	-3	2,648	-0.11%
2024/03/25	23	51.67	0	0.00	50.90	23	2,688	0.86%
2024/03/22	11	52.00	0	0.00	52.50	11	2,684	0.41%
2024/03/20	1	50.30	0	0.00	50.70	1	2,617	0.04%
2024/03/18	1	48.85	0	0.00	48.80	1	2,465	0.04%
2024/03/15	3	48.50	0	0.00	48.60	3	2,444	0.12%
2024/03/08	2	47.90	0	0.00	47.85	2	2,246	0.09%
2024/03/05	2	47.30	0	0.00	47.40	2	2,085	0.10%
2024/03/01	2	44.65	0	0.00	44.70	2	1,916	0.10%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	11	44.45	44.60	-11	1,828	-0.60%
2024/02/23	0	0.00	1	40.60	40.70	-1	1,632	-0.06%
2024/01/19	1	40.75	0	0.00	41.35	1	1,694	0.06%
2023/12/19	0	0.00	2	39.05	39.00	-2	1,441	-0.14%
2023/11/29	1	39.45	0	0.00	39.40	1	1,216	0.08%
2023/11/28	2	39.45	0	0.00	39.45	2	1,209	0.17%
2023/11/07	0	0.00	1	38.25	38.30	-1	1,119	-0.09%
2023/10/04	3	37.45	0	0.00	37.30	3	1,061	0.28%
2023/08/30	0	0.00	5	37.15	37.15	-5	1,549	-0.32%
2023/08/22	0	0.00	0.1	36.59	36.60	-0.1	1,610	-0.01%
2023/08/04	0	0.00	2	36.75	36.70	-2	1,646	-0.12%
2023/07/05	10	36.40	8	36.60	36.25	2	1,437	0.14%
2023/06/28	1	35.40	0	0.00	35.40	1	1,406	0.07%
2023/06/21	0	35.75	0	0.00	35.65	0	1,389	0.00%
2023/06/19	0	0.00	1	35.70	35.85	-1	1,314	-0.08%
2023/06/09	0	0.00	2	35.40	35.45	-2	1,120	-0.18%
2023/06/01	2	35.75	0	0.00	35.75	2	983	0.20%
2023/05/23	1	35.75	0	0.00	35.90	1	931	0.11%
2023/05/04	0	0.00	3	35.80	35.60	-3	972	-0.31%
2023/04/26	0	0.00	2	34.93	34.90	-2	1,050	-0.19%
2023/02/20	0	0.00	1	34.20	34.60	-1	2,947	-0.03%
2023/02/03	1	35.20	0	0.00	35.40	1	3,152	0.03%
2022/12/23	5	33.96	0	0.00	33.90	5	3,319	0.15%
2022/11/08	0	32.70	0	0.00	32.75	0	1,551	0.00%
2022/11/02	0	0.00	8	31.80	32.10	-8	1,484	-0.54%
2022/10/27	1	30.30	0	0.00	30.50	1	1,360	0.07%
2022/10/21	4	30.10	0	0.00	29.90	4	1,230	0.33%
2022/10/14	0	0.00	9	31.26	31.45	-9	1,184	-0.76%
2022/10/13	1	30.10	0	0.00	30.05	1	1,205	0.08%
2022/10/06	6	32.30	0	0.00	32.35	6	1,262	0.48%
2022/10/05	5	32.67	0	0.00	33.00	5	1,273	0.39%
2022/09/15	0	34.45	0	0.00	34.30	0	1,282	0.00%
2022/09/07	1	34.10	0	0.00	34.20	1	1,333	0.07%
2022/09/01	1	34.85	25	34.90	35.05	-24	1,352	-1.77%
2022/07/21	0	0.00	5	33.00	33.00	-5	1,867	-0.27%
2022/07/14	0	0.00	8	33.26	33.00	-8	1,981	-0.40%
2022/07/13	16	33.40	0	0.00	33.40	16	1,999	0.80%
2022/07/11	0	0.00	2	34.25	34.30	-2	1,983	-0.10%
2022/07/07	1	32.90	0	0.00	32.75	1	1,986	0.05%
2022/07/06	1	31.95	0	0.00	32.00	1	1,968	0.05%
2022/07/05	0	0.00	10	33.50	33.40	-10	1,939	-0.52%
2022/07/04	0	0.00	10	34.90	34.75	-10	1,912	-0.52%
2022/07/01	0	0.00	1	34.95	34.35	-1	1,989	-0.05%
2022/06/21	0	0.00	2	36.28	36.10	-2	2,093	-0.10%
2022/06/07	0	0.00	3	36.53	36.60	-3	2,169	-0.14%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	5	36.02	13	35.80	35.75	-8	2,435	-0.33%
2022/05/23	4	38.20	0	0.00	38.35	4	2,384	0.17%
2022/05/20	9	38.15	0	0.00	38.20	9	2,385	0.38%
2022/05/18	6	37.70	0	0.00	37.75	6	2,361	0.25%
2022/05/17	5	37.45	0	0.00	37.45	5	2,361	0.21%
2022/05/12	0	0.00	4	37.75	37.35	-4	2,333	-0.17%
2022/05/05	0	0.00	10	38.85	38.85	-10	2,409	-0.42%
2022/04/28	3	38.95	0	0.00	39.05	3	2,468	0.12%
2022/03/08	12	39.27	0	0.00	39.20	12	3,692	0.32%
2022/01/19	3	40.80	0	0.00	40.95	3	3,471	0.09%
2021/12/28	0	0.00	2	40.45	40.50	-2	3,238	-0.06%
2021/12/23	0	0.00	0.5	40.35	40.35	-0.5	3,208	-0.02%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/11/10	1	40.95	1	40.80	40.90	0	2,072	0.00%
2021/09/02	0	0.00	0.6	44.00	44.20	-0.6	1,935	-0.03%
2021/08/17	0	0.00	3	41.75	41.85	-3	2,161	-0.14%
2021/08/03	2	40.60	0	0.00	40.65	2	2,374	0.08%
2021/06/30	0	0.00	2	39.85	39.85	-2	2,683	-0.07%
2021/06/23	2	39.75	0	0.00	39.55	2	2,701	0.07%
2021/06/02	1	41.60	0	0.00	41.65	1	2,405	0.04%
2021/05/31	0	0.00	2	41.55	41.10	-2	2,314	-0.09%
2021/05/20	1	39.40	0	0.00	39.70	1	2,448	0.04%
2021/05/17	1	38.50	0	0.00	38.65	1	2,398	0.04%
2021/05/12	4	40.35	0	0.00	40.15	4	2,278	0.18%
2021/04/27	0	0.00	5	40.90	41.50	-5	1,909	-0.26%
2021/04/20	0	0.00	3	41.15	40.95	-3	1,803	-0.17%
2021/04/13	3	40.75	5	40.70	40.80	-2	1,864	-0.11%
2021/04/08	0.1	40.15	0	0.00	40.05	0.1	1,827	0.01%
2021/04/07	0	0.00	1	40.05	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	1	39.40	39.65	-1	1,817	-0.06%
2021/03/03	0.1	39.10	0	0.00	39.10	0.1	1,975	0.01%
2021/02/04	0.1	39.10	0	0.00	39.00	0.1	1,710	0.01%
2021/02/02	0.1	38.50	0	0.00	38.65	0.1	1,746	0.01%
2021/01/13	7	40.40	0	0.00	40.40	7	1,917	0.37%
2021/01/08	3	40.35	0	0.00	40.40	3	1,912	0.16%
2021/01/07	0	0.00	2	39.90	39.95	-2	1,899	-0.11%
2021/01/06	0	0.00	1	39.25	39.30	-1	1,848	-0.05%
2020/12/18	0.1	38.30	0	0.00	38.85	0.1	1,723	0.01%
2020/12/09	0	0.00	1	38.05	38.20	-1	1,600	-0.06%
2020/12/03	1	38.80	0	0.00	38.85	1	1,546	0.06%
2020/11/27	5	38.80	0	0.00	38.80	5	1,480	0.34%
2020/11/11	2	39.40	0	0.00	39.50	2	1,500	0.13%
2020/11/10	0	0.00	2	39.58	39.30	-2	1,489	-0.13%
2020/11/06	1	38.70	0	0.00	38.70	1	1,504	0.07%
2020/10/30	1	38.90	0	0.00	38.75	1	1,574	0.06%
2020/10/28	0	0.00	2	39.80	40.00	-2	1,550	-0.13%
2020/10/27	2	38.90	0	0.00	38.70	2	1,482	0.13%
2020/07/31	0	0.00	2	36.00	35.90	-2	4,112	-0.05%
2020/07/14	2	34.80	0	0.00	34.70	2	4,092	0.05%
2020/07/03	0	0.00	1	35.55	35.40	-1	3,995	-0.03%
2020/06/11	0	0.00	5	37.04	36.80	-5	3,132	-0.16%
2020/06/10	6	37.49	5	37.45	37.15	1	3,161	0.03%
2020/06/09	4	36.94	0	0.00	37.25	4	3,172	0.13%
2020/06/08	1	36.15	4	35.53	36.35	-3	3,100	-0.10%
2020/06/03	2	32.40	0	0.00	32.80	2	2,933	0.07%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/02/06	0	0.00	5	35.25	35.30	-5	1,403	-0.36%
2020/01/30	3	34.75	3	34.30	34.20	0	1,312	0.00%
2020/01/15	3	34.68	0	0.00	34.90	3	1,222	0.25%
2020/01/14	2	34.75	1	34.80	34.70	1	1,223	0.08%
2020/01/08	1	34.90	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	5	34.80	35.60	-5	1,175	-0.43%
2020/01/06	0.1	34.60	5	34.40	34.65	-4.9	1,084	-0.45%
2020/01/03	3	33.40	3	34.05	34.05	0	1,030	0.00%
2020/01/02	10	33.30	0	0.00	33.65	10	1,017	0.98%
2019/12/25	1	34.20	0	0.00	34.05	1	970	0.10%
2019/12/24	0	0.00	1	34.10	34.10	-1	962	-0.10%
2019/12/23	1	33.65	0	0.00	33.75	1	928	0.11%
2019/12/20	0	0.00	1	33.60	33.25	-1	928	-0.11%
2019/12/19	7	33.17	0	0.00	33.15	7	911	0.77%
2019/12/18	0	0.00	1	33.15	33.15	-1	927	-0.11%
2019/10/22	0	0.00	3	32.02	31.85	-3	1,372	-0.22%
2019/10/21	0	0.00	30	31.90	32.00	-30	1,376	-2.18%
2019/10/18	0	0.00	25	31.61	31.65	-25	1,371	-1.82%
2019/10/15	7	30.80	0	0.00	30.90	7	1,438	0.49%
2019/10/09	34	30.81	0	0.00	30.75	34	1,483	2.29%
2019/10/07	9	30.75	0	0.00	30.85	9	1,502	0.60%
2019/09/25	1	31.10	28	31.40	31.20	-27	1,900	-1.42%
2019/09/19	0	0.00	5	31.82	31.80	-5	1,875	-0.27%
2019/09/18	0	0.00	3	31.63	31.50	-3	1,886	-0.16%
2019/09/17	0	0.00	2	31.95	31.80	-2	1,852	-0.11%
2019/09/16	2	32.10	22	31.82	32.15	-20	1,851	-1.08%
2019/09/12	0	0.00	10	31.75	31.75	-10	1,837	-0.54%
2019/09/11	5	31.55	10	31.55	31.50	-5	1,840	-0.27%
2019/08/26	15	30.30	0	0.00	30.25	15	1,738	0.86%
2019/08/23	5	30.60	0	0.00	30.55	5	1,737	0.29%
2019/08/21	1	30.65	0	0.00	30.65	1	1,804	0.06%
2019/08/16	2	30.40	0	0.00	30.40	2	1,778	0.11%
2019/08/15	7	30.25	0	0.00	30.25	7	1,784	0.39%
2019/08/14	5	30.56	0	0.00	30.45	5	1,801	0.28%
2019/08/13	45	30.78	0	0.00	30.75	45	1,806	2.49%
2019/06/27	1	33.90	0	0.00	33.95	1	962	0.10%
2019/06/25	0	0.00	1	33.65	33.55	-1	986	-0.10%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/12	0	0.00	1	33.25	33.30	-1	1,062	-0.09%
2019/06/10	1	33.65	1	33.55	33.70	0	1,066	0.00%
2019/05/29	1	32.75	0	0.00	32.75	1	1,144	0.09%
2019/05/28	1	33.70	1	33.60	32.65	0	1,162	0.00%
2019/05/20	0	0.00	1	33.70	33.75	-1	1,091	-0.09%
2019/05/16	0	0.00	1	33.40	33.25	-1	1,071	-0.09%
2019/05/06	1	33.50	0	0.00	33.10	1	1,112	0.09%
2019/03/29	2	31.85	0	0.00	32.00	2	1,129	0.18%
2019/03/25	1	32.35	0	0.00	32.55	1	1,126	0.09%
2019/03/21	2	32.85	0	0.00	32.95	2	1,134	0.18%
2019/03/20	1	33.70	0	0.00	33.95	1	1,080	0.09%
2019/03/19	0	0.00	1	33.80	33.70	-1	1,081	-0.09%
2019/03/12	1	33.85	0	0.00	33.85	1	1,070	0.09%
2019/03/11	1	33.95	0	0.00	34.10	1	1,060	0.09%
2019/03/06	1	33.90	0	0.00	34.25	1	1,053	0.09%
2019/03/05	0	0.00	1	32.70	32.80	-1	995	-0.10%
2018/12/07	1	31.50	0	0.00	31.55	1	1,065	0.09%
2018/12/04	0	0.00	1	31.90	31.95	-1	1,066	-0.09%
2018/10/15	0	0.00	1	29.20	29.05	-1	844	-0.12%
2018/10/11	1	29.00	0	0.00	29.00	1	836	0.12%
2018/09/21	0	0.00	1	31.40	31.50	-1	738	-0.14%
2018/09/12	0	0.00	1	30.25	30.40	-1	734	-0.14%
2018/09/11	1	30.00	0	0.00	30.05	1	743	0.13%
2018/09/06	1	31.05	0	0.00	30.90	1	748	0.13%
2018/08/07	0	0.00	1	32.65	32.80	-1	983	-0.10%
2018/07/19	1	32.45	0	0.00	32.40	1	1,091	0.09%
2018/07/18	0	0.00	1	33.50	33.35	-1	1,086	-0.09%
2018/06/12	0	0.00	1	34.10	34.10	-1	1,151	-0.09%
2018/06/08	1	33.90	0	0.00	33.85	1	1,180	0.08%
2018/06/05	1	34.85	1	35.05	34.90	0	1,181	0.00%
2018/06/04	0	0.00	1	36.10	36.00	-1	1,120	-0.09%
2018/05/07	0	0.00	5	34.10	34.20	-5	1,114	-0.45%
2018/05/04	0	0.00	4	34.60	34.15	-4	1,114	-0.36%
2018/05/03	2	35.80	0	0.00	35.85	2	1,084	0.18%
2018/05/02	1	35.65	0	0.00	35.90	1	1,091	0.09%
2018/04/18	1	35.45	0	0.00	35.00	1	1,275	0.08%
2018/04/17	0	0.00	1	35.35	35.30	-1	1,264	-0.08%
2018/04/11	2	36.20	0	0.00	36.45	2	1,345	0.15%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/01/22	0	0.00	3	41.75	42.20	-3	1,337	-0.22%
2018/01/18	3	42.95	5	42.50	41.90	-2	1,310	-0.15%
2018/01/12	5	42.20	1	41.00	42.05	4	1,240	0.32%
2018/01/05	0	0.00	1	39.05	40.15	-1	1,148	-0.09%