台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.50%
  • 成交量
    1,963
  • 產業
    上市 金融類股▲0.02%
  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00850.0049.45-82,634-0.30%
2024/10/2900.00250.4049.70-22,632-0.08%
2024/10/28250.1000.0050.1022,6250.08%
2024/10/08355.9700.0055.5033,1980.09%
2024/10/0700.00357.2056.80-33,215-0.09%
2024/09/2600.00356.7056.90-33,301-0.09%
2024/09/2300.00555.0056.40-53,563-0.14%
2024/08/1400.00354.4054.80-37,120-0.04%
2024/08/0900.001253.3452.70-127,441-0.16%
2024/07/0100.00463.2063.80-48,176-0.05%
2024/06/27460.8000.0059.9048,0080.05%
2024/06/1800.00165.5066.00-17,391-0.01%
2024/06/1200.00163.8064.20-17,310-0.01%
2024/06/1100.00163.5063.00-17,234-0.01%
2024/06/07161.80261.5061.00-17,060-0.01%
2024/06/06159.8000.0060.4016,9010.01%
2024/06/05158.4000.0059.4016,7740.01%
2024/06/0300.00159.4058.90-16,533-0.02%
2024/05/31161.0000.0060.0016,4140.02%
2024/05/3000.00161.6062.00-16,341-0.02%
2024/05/29159.7000.0061.6016,2620.02%
2024/05/23662.20762.3163.60-15,991-0.02%
2024/05/2200.00264.5062.20-25,822-0.03%
2024/05/21564.24266.4063.6035,6670.05%
2024/05/2000.00765.4067.10-75,401-0.13%
2024/05/1700.00561.2663.30-55,105-0.10%
2024/05/1600.00159.9060.00-14,892-0.02%
2024/05/1500.00659.1858.40-64,804-0.12%
2024/05/14158.3000.0058.4014,7480.02%
2024/05/13557.10559.2059.0004,7130.00%
2024/05/1000.001058.7959.80-104,600-0.22%
2024/05/091156.2200.0056.00114,4140.25%
2024/05/0700.000.158.0057.50-0.14,3250.00%
2024/05/0600.001556.5958.00-154,283-0.35%
2024/05/03557.0000.0057.2054,1770.12%
2024/05/020.158.1000.0058.000.14,1300.00%
2024/04/301556.1100.0056.10153,9990.38%
2024/04/2600.00355.5055.10-33,911-0.08%
2024/04/2300.00655.7056.20-63,844-0.16%
2024/04/191152.9000.0054.00113,4790.32%
2024/04/18352.90154.7056.9023,2520.06%
2024/04/16354.7300.0054.5033,0480.10%
2024/04/0900.00155.4055.60-12,856-0.04%
2024/04/0800.00354.8055.00-32,827-0.11%
2024/04/03154.1000.0055.3012,8060.04%
2024/04/01351.8000.0052.1032,6980.11%
2024/03/2700.00350.7051.00-32,648-0.11%
2024/03/252351.6700.0050.90232,6880.86%
2024/03/221152.0000.0052.50112,6840.41%
2024/03/20150.3000.0050.7012,6170.04%
2024/03/18148.8500.0048.8012,4650.04%
2024/03/15348.5000.0048.6032,4440.12%
2024/03/08247.9000.0047.8522,2460.09%
2024/03/05247.3000.0047.4022,0850.10%
2024/03/01244.6500.0044.7021,9160.10%
2024/02/2900.00144.8044.65-11,902-0.05%
2024/02/2700.001144.4544.60-111,828-0.60%
2024/02/2300.00140.6040.70-11,632-0.06%
2024/01/19140.7500.0041.3511,6940.06%
2023/12/1900.00239.0539.00-21,441-0.14%
2023/11/29139.4500.0039.4011,2160.08%
2023/11/28239.4500.0039.4521,2090.17%
2023/11/0700.00138.2538.30-11,119-0.09%
2023/10/04337.4500.0037.3031,0610.28%
2023/08/3000.00537.1537.15-51,549-0.32%
2023/08/2200.000.136.5936.60-0.11,610-0.01%
2023/08/0400.00236.7536.70-21,646-0.12%
2023/07/051036.40836.6036.2521,4370.14%
2023/06/28135.4000.0035.4011,4060.07%
2023/06/21035.7500.0035.6501,3890.00%
2023/06/1900.00135.7035.85-11,314-0.08%
2023/06/0900.00235.4035.45-21,120-0.18%
2023/06/01235.7500.0035.7529830.20%
2023/05/23135.7500.0035.9019310.11%
2023/05/0400.00335.8035.60-3972-0.31%
2023/04/2600.00234.9334.90-21,050-0.19%
2023/02/2000.00134.2034.60-12,947-0.03%
2023/02/03135.2000.0035.4013,1520.03%
2022/12/23533.9600.0033.9053,3190.15%
2022/11/08032.7000.0032.7501,5510.00%
2022/11/0200.00831.8032.10-81,484-0.54%
2022/10/27130.3000.0030.5011,3600.07%
2022/10/21430.1000.0029.9041,2300.33%
2022/10/1400.00931.2631.45-91,184-0.76%
2022/10/13130.1000.0030.0511,2050.08%
2022/10/06632.3000.0032.3561,2620.48%
2022/10/05532.6700.0033.0051,2730.39%
2022/09/15034.4500.0034.3001,2820.00%
2022/09/07134.1000.0034.2011,3330.07%
2022/09/01134.852534.9035.05-241,352-1.77%
2022/07/2100.00533.0033.00-51,867-0.27%
2022/07/1400.00833.2633.00-81,981-0.40%
2022/07/131633.4000.0033.40161,9990.80%
2022/07/1100.00234.2534.30-21,983-0.10%
2022/07/07132.9000.0032.7511,9860.05%
2022/07/06131.9500.0032.0011,9680.05%
2022/07/0500.001033.5033.40-101,939-0.52%
2022/07/0400.001034.9034.75-101,912-0.52%
2022/07/0100.00134.9534.35-11,989-0.05%
2022/06/2100.00236.2836.10-22,093-0.10%
2022/06/0700.00336.5336.60-32,169-0.14%
2022/05/25135.3000.0035.5012,4150.04%
2022/05/24536.021335.8035.75-82,435-0.33%
2022/05/23438.2000.0038.3542,3840.17%
2022/05/20938.1500.0038.2092,3850.38%
2022/05/18637.7000.0037.7562,3610.25%
2022/05/17537.4500.0037.4552,3610.21%
2022/05/1200.00437.7537.35-42,333-0.17%
2022/05/0500.001038.8538.85-102,409-0.42%
2022/04/28338.9500.0039.0532,4680.12%
2022/03/081239.2700.0039.20123,6920.32%
2022/01/19340.8000.0040.9533,4710.09%
2021/12/2800.00240.4540.50-23,238-0.06%
2021/12/2300.000.540.3540.35-0.53,208-0.02%
2021/12/16139.3500.0039.5012,3620.04%
2021/12/10239.9500.0040.0022,2650.09%
2021/11/10140.95140.8040.9002,0720.00%
2021/09/0200.000.644.0044.20-0.61,935-0.03%
2021/08/1700.00341.7541.85-32,161-0.14%
2021/08/03240.6000.0040.6522,3740.08%
2021/06/3000.00239.8539.85-22,683-0.07%
2021/06/23239.7500.0039.5522,7010.07%
2021/06/02141.6000.0041.6512,4050.04%
2021/05/3100.00241.5541.10-22,314-0.09%
2021/05/20139.4000.0039.7012,4480.04%
2021/05/17138.5000.0038.6512,3980.04%
2021/05/12440.3500.0040.1542,2780.18%
2021/04/2700.00540.9041.50-51,909-0.26%
2021/04/2000.00341.1540.95-31,803-0.17%
2021/04/13340.75540.7040.80-21,864-0.11%
2021/04/080.140.1500.0040.050.11,8270.01%
2021/04/0700.00140.0540.10-11,846-0.05%
2021/04/0600.00139.4039.65-11,817-0.06%
2021/03/030.139.1000.0039.100.11,9750.01%
2021/02/040.139.1000.0039.000.11,7100.01%
2021/02/020.138.5000.0038.650.11,7460.01%
2021/01/13740.4000.0040.4071,9170.37%
2021/01/08340.3500.0040.4031,9120.16%
2021/01/0700.00239.9039.95-21,899-0.11%
2021/01/0600.00139.2539.30-11,848-0.05%
2020/12/180.138.3000.0038.850.11,7230.01%
2020/12/0900.00138.0538.20-11,600-0.06%
2020/12/03138.8000.0038.8511,5460.06%
2020/11/27538.8000.0038.8051,4800.34%
2020/11/11239.4000.0039.5021,5000.13%
2020/11/1000.00239.5839.30-21,489-0.13%
2020/11/06138.7000.0038.7011,5040.07%
2020/10/30138.9000.0038.7511,5740.06%
2020/10/2800.00239.8040.00-21,550-0.13%
2020/10/27238.9000.0038.7021,4820.13%
2020/07/3100.00236.0035.90-24,112-0.05%
2020/07/14234.8000.0034.7024,0920.05%
2020/07/0300.00135.5535.40-13,995-0.03%
2020/06/1100.00537.0436.80-53,132-0.16%
2020/06/10637.49537.4537.1513,1610.03%
2020/06/09436.9400.0037.2543,1720.13%
2020/06/08136.15435.5336.35-33,100-0.10%
2020/06/03232.4000.0032.8022,9330.07%
2020/05/27233.9500.0034.1022,8560.07%
2020/02/0600.00535.2535.30-51,403-0.36%
2020/01/30334.75334.3034.2001,3120.00%
2020/01/15334.6800.0034.9031,2220.25%
2020/01/14234.75134.8034.7011,2230.08%
2020/01/08134.9000.0034.7011,2130.08%
2020/01/0700.00534.8035.60-51,175-0.43%
2020/01/060.134.60534.4034.65-4.91,084-0.45%
2020/01/03333.40334.0534.0501,0300.00%
2020/01/021033.3000.0033.65101,0170.98%
2019/12/25134.2000.0034.0519700.10%
2019/12/2400.00134.1034.10-1962-0.10%
2019/12/23133.6500.0033.7519280.11%
2019/12/2000.00133.6033.25-1928-0.11%
2019/12/19733.1700.0033.1579110.77%
2019/12/1800.00133.1533.15-1927-0.11%
2019/10/2200.00332.0231.85-31,372-0.22%
2019/10/2100.003031.9032.00-301,376-2.18%
2019/10/1800.002531.6131.65-251,371-1.82%
2019/10/15730.8000.0030.9071,4380.49%
2019/10/093430.8100.0030.75341,4832.29%
2019/10/07930.7500.0030.8591,5020.60%
2019/09/25131.102831.4031.20-271,900-1.42%
2019/09/1900.00531.8231.80-51,875-0.27%
2019/09/1800.00331.6331.50-31,886-0.16%
2019/09/1700.00231.9531.80-21,852-0.11%
2019/09/16232.102231.8232.15-201,851-1.08%
2019/09/1200.001031.7531.75-101,837-0.54%
2019/09/11531.551031.5531.50-51,840-0.27%
2019/08/261530.3000.0030.25151,7380.86%
2019/08/23530.6000.0030.5551,7370.29%
2019/08/21130.6500.0030.6511,8040.06%
2019/08/16230.4000.0030.4021,7780.11%
2019/08/15730.2500.0030.2571,7840.39%
2019/08/14530.5600.0030.4551,8010.28%
2019/08/134530.7800.0030.75451,8062.49%
2019/06/27133.9000.0033.9519620.10%
2019/06/2500.00133.6533.55-1986-0.10%
2019/06/18132.9500.0033.0011,0490.10%
2019/06/1200.00133.2533.30-11,062-0.09%
2019/06/10133.65133.5533.7001,0660.00%
2019/05/29132.7500.0032.7511,1440.09%
2019/05/28133.70133.6032.6501,1620.00%
2019/05/2000.00133.7033.75-11,091-0.09%
2019/05/1600.00133.4033.25-11,071-0.09%
2019/05/06133.5000.0033.1011,1120.09%
2019/03/29231.8500.0032.0021,1290.18%
2019/03/25132.3500.0032.5511,1260.09%
2019/03/21232.8500.0032.9521,1340.18%
2019/03/20133.7000.0033.9511,0800.09%
2019/03/1900.00133.8033.70-11,081-0.09%
2019/03/12133.8500.0033.8511,0700.09%
2019/03/11133.9500.0034.1011,0600.09%
2019/03/06133.9000.0034.2511,0530.09%
2019/03/0500.00132.7032.80-1995-0.10%
2018/12/07131.5000.0031.5511,0650.09%
2018/12/0400.00131.9031.95-11,066-0.09%
2018/10/1500.00129.2029.05-1844-0.12%
2018/10/11129.0000.0029.0018360.12%
2018/09/2100.00131.4031.50-1738-0.14%
2018/09/1200.00130.2530.40-1734-0.14%
2018/09/11130.0000.0030.0517430.13%
2018/09/06131.0500.0030.9017480.13%
2018/08/0700.00132.6532.80-1983-0.10%
2018/07/19132.4500.0032.4011,0910.09%
2018/07/1800.00133.5033.35-11,086-0.09%
2018/06/1200.00134.1034.10-11,151-0.09%
2018/06/08133.9000.0033.8511,1800.08%
2018/06/05134.85135.0534.9001,1810.00%
2018/06/0400.00136.1036.00-11,120-0.09%
2018/05/0700.00534.1034.20-51,114-0.45%
2018/05/0400.00434.6034.15-41,114-0.36%
2018/05/03235.8000.0035.8521,0840.18%
2018/05/02135.6500.0035.9011,0910.09%
2018/04/18135.4500.0035.0011,2750.08%
2018/04/1700.00135.3535.30-11,264-0.08%
2018/04/11236.2000.0036.4521,3450.15%
2018/04/09136.0500.0036.1511,3870.07%
2018/01/2200.00341.7542.20-31,337-0.22%
2018/01/18342.95542.5041.90-21,310-0.15%
2018/01/12542.20141.0042.0541,2400.32%
2018/01/0500.00139.0540.15-11,148-0.09%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨-2024/08/16
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨-2024/08/16
京城銀 相關文章
京城銀 相關影音