統一證 (2855)-美好-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.75
漲跌
▼0.05
漲幅
-0.19%
成交量
576張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	25.70	0	0.00	25.75	3	1,951	0.15%
2024/10/28	5	26.15	0	0.00	26.10	5	2,011	0.25%
2024/10/25	8	26.03	0	0.00	26.20	8	2,056	0.39%
2024/10/15	10	26.45	0	0.00	26.50	10	2,433	0.41%
2024/09/30	0	0.00	22	26.80	27.00	-22	2,831	-0.78%
2024/09/20	0	0.00	6	26.50	26.70	-6	3,114	-0.19%
2024/09/09	2	24.60	0	0.00	25.05	2	4,277	0.05%
2024/09/04	2	25.20	0	0.00	25.20	2	4,341	0.05%
2024/08/30	2	26.30	0	0.00	26.45	2	4,631	0.04%
2024/08/28	1	26.40	0	0.00	26.40	1	4,686	0.02%
2024/08/16	20	26.75	0	0.00	27.15	20	4,887	0.41%
2024/08/15	1	26.70	1	27.00	26.75	0	4,934	0.00%
2024/08/13	0	0.00	11	27.00	26.85	-11	4,973	-0.22%
2024/08/12	1	26.80	0	0.00	26.90	1	5,047	0.02%
2024/08/09	2	26.85	0	0.00	26.75	2	5,088	0.04%
2024/08/07	10	25.50	0	0.00	25.70	10	5,079	0.20%
2024/07/22	0	0.00	1	28.30	28.65	-1	5,362	-0.02%
2024/07/10	0	0.00	1	30.10	30.05	-1	5,330	-0.02%
2024/06/24	0	0.00	1	30.15	30.40	-1	5,662	-0.02%
2024/06/18	0	0.00	1	28.40	28.50	-1	4,981	-0.02%
2024/06/13	1	27.50	0	0.00	27.65	1	4,906	0.02%
2024/05/16	0	0.00	2	26.55	26.75	-2	5,369	-0.04%
2024/05/15	2	26.38	0	0.00	26.20	2	5,336	0.04%
2024/05/10	2	26.30	2	26.40	26.55	0	5,197	0.00%
2024/05/09	1	25.80	0	0.00	25.75	1	5,115	0.02%
2024/05/08	1	26.00	0	0.00	26.10	1	5,034	0.02%
2024/04/30	0	0.00	2.1	27.90	27.65	-2.1	4,534	-0.05%
2024/04/19	0	0.00	1	26.45	26.65	-1	4,021	-0.02%
2024/04/18	1	26.20	1	26.55	26.55	0	3,882	0.00%
2024/04/01	0	0.00	5	25.12	25.30	-5	2,949	-0.17%
2024/03/29	0	0.00	1	24.60	24.60	-1	2,821	-0.04%
2024/03/15	1	23.20	0	0.00	23.10	1	2,227	0.04%
2024/03/07	0	0.00	9	22.75	22.95	-9	1,477	-0.61%
2024/02/01	0	0.00	10	18.89	18.95	-10	735	-1.36%
2023/08/17	1	19.10	0	0.00	19.20	1	1,739	0.06%
2023/08/04	0	0.00	6	20.60	20.65	-6	1,528	-0.39%
2023/08/01	5	20.50	0	0.00	20.45	5	1,454	0.34%
2023/07/26	1	19.90	0	0.00	19.80	1	1,327	0.08%
2023/07/18	2	19.10	0	0.00	19.15	2	1,198	0.17%
2023/07/17	18	19.39	0	0.00	19.30	18	1,168	1.54%
2023/06/27	0	0.00	2	17.35	17.35	-2	897	-0.22%
2023/03/10	0.1	16.75	0	0.00	16.40	0.1	681	0.02%
2023/03/06	0.4	17.20	0	0.00	17.20	0.4	666	0.06%
2022/07/20	0	0.00	1	15.15	15.05	-1	1,259	-0.08%
2022/07/19	1	14.70	0	0.00	14.85	1	1,267	0.08%
2022/07/13	2	14.50	0	0.00	14.50	2	1,260	0.16%
2022/07/12	1	15.00	0	0.00	14.20	1	1,254	0.08%
2022/04/27	1	20.55	0	0.00	20.55	1	1,548	0.06%
2022/03/10	0	0.00	31	21.55	21.55	-31	1,328	-2.33%
2022/03/08	7	20.12	0	0.00	20.00	7	1,274	0.55%
2022/03/07	17	21.13	0	0.00	20.80	17	1,223	1.39%
2022/03/04	2	21.45	0	0.00	21.50	2	1,200	0.17%
2022/03/02	5	21.55	0	0.00	21.60	5	1,219	0.41%
2022/02/17	0.9	22.20	0	0.00	22.20	0.9	1,225	0.07%
2021/12/06	1	23.05	0	0.00	23.10	1	1,274	0.08%
2021/10/06	0.6	22.05	0	0.00	21.85	0.6	2,672	0.02%
2021/09/30	0.3	23.05	0	0.00	23.00	0.3	2,771	0.01%
2021/08/12	0.3	26.25	0	0.00	26.25	0.3	3,654	0.01%
2021/08/10	0.4	26.75	0	0.00	26.65	0.4	3,779	0.01%
2021/07/22	2	27.65	0	0.00	27.70	2	5,748	0.03%
2021/07/13	0	0.00	4	27.49	27.50	-4	6,516	-0.06%
2021/07/07	0.3	27.60	0	0.00	27.65	0.3	6,853	0.00%
2021/07/02	2	26.85	0	0.00	26.80	2	7,059	0.03%
2021/07/01	0	0.00	1	27.15	26.95	-1	7,216	-0.01%
2021/06/21	1	25.75	0	0.00	25.70	1	8,358	0.01%
2021/06/11	0	0.00	10	26.15	26.25	-10	8,443	-0.12%
2021/06/09	0	0.00	20	26.50	26.40	-20	8,386	-0.24%
2021/06/08	2	26.78	10	26.73	26.75	-8	8,358	-0.10%
2021/05/31	30	28.76	0	0.00	28.60	30	8,135	0.37%
2021/05/24	2	27.23	0	0.00	27.10	2	8,129	0.02%
2021/05/21	0	0.00	10	26.83	26.95	-10	8,149	-0.12%
2021/05/19	10	26.65	0	0.00	26.30	10	8,027	0.12%
2021/05/18	10	25.90	0	0.00	26.50	10	7,992	0.13%
2021/05/12	0	0.00	5	26.45	26.50	-5	7,528	-0.07%
2021/05/11	5	30.24	0	0.00	29.25	5	7,216	0.07%
2021/05/10	1	30.45	0	0.00	30.45	1	6,968	0.01%
2021/05/07	1	29.65	0	0.00	29.65	1	6,832	0.01%
2021/05/06	0	0.00	1	29.80	29.50	-1	6,795	-0.01%
2021/05/04	0.5	29.10	0	0.00	28.45	0.5	6,630	0.01%
2021/05/03	1	29.70	0	0.00	29.15	1	6,444	0.02%
2021/04/29	0	0.00	1	29.75	29.90	-1	6,372	-0.02%
2021/04/28	2	29.63	0	0.00	29.50	2	6,351	0.03%
2021/04/23	0	0.00	1	28.40	28.35	-1	6,238	-0.02%
2021/04/22	1	29.35	40	27.90	28.10	-39	6,276	-0.62%
2021/04/19	30	28.04	0	28.00	28.10	30	6,677	0.45%
2021/04/16	11	26.00	0.1	26.60	27.10	10.9	7,024	0.16%
2021/04/07	1	24.30	0	0.00	24.45	1	8,014	0.01%
2021/04/01	3	24.07	8	23.86	24.05	-5	7,851	-0.06%
2021/03/30	4	22.88	0	0.00	23.00	4	7,534	0.05%
2021/03/25	0	0.00	1	21.90	21.85	-1	7,331	-0.01%
2021/03/24	0	0.00	31	21.75	21.75	-31	7,217	-0.43%
2021/03/22	0	0.00	1	20.85	21.10	-1	6,898	-0.01%
2021/03/18	0	0.00	1	20.65	20.65	-1	6,849	-0.01%
2021/03/17	1	20.50	1	20.50	20.55	0	6,923	0.00%
2021/03/12	1	20.30	0	0.00	20.35	1	7,316	0.01%
2021/03/08	1	20.40	0	0.00	20.15	1	7,875	0.01%
2021/02/26	5	20.70	0	0.00	20.65	5	7,790	0.06%
2021/01/26	0	0.00	0.1	20.40	20.40	-0.1	7,076	0.00%
2021/01/14	1	21.55	0	0.00	21.55	1	6,408	0.02%
2021/01/12	6	21.46	1	20.95	21.00	5	5,898	0.08%
2021/01/11	3	21.73	5	21.76	22.10	-2	5,612	-0.04%
2021/01/08	3	21.08	0	0.00	21.35	3	5,058	0.06%
2020/12/09	0	0.00	1	16.85	17.05	-1	2,689	-0.04%
2020/12/07	1	16.80	0	0.00	17.20	1	2,427	0.04%
2020/11/09	0	0.00	0	15.05	15.00	0	2,708	0.00%
2020/10/12	0	0.00	1	15.05	15.00	-1	5,579	-0.02%
2020/10/05	1	15.55	0	0.00	15.55	1	5,673	0.02%
2020/09/22	0	0.00	1	15.85	15.75	-1	6,012	-0.02%
2020/09/15	1	16.10	0	0.00	16.05	1	5,975	0.02%
2020/09/09	0	0.00	20	16.18	16.15	-20	5,991	-0.33%
2020/09/04	0	0.00	10	16.05	16.05	-10	5,732	-0.17%
2020/09/01	0	0.00	8	16.20	16.25	-8	5,642	-0.14%
2020/08/31	8	16.25	0	0.00	16.30	8	5,566	0.14%
2020/08/21	0	0.00	50	15.45	15.45	-50	5,342	-0.94%
2020/08/06	0	0.00	1	15.75	15.80	-1	4,474	-0.02%
2020/08/05	0	0.00	1	15.90	16.00	-1	4,323	-0.02%
2020/07/29	0	0.00	1	15.80	15.90	-1	3,308	-0.03%
2020/07/28	1	15.45	0	0.00	15.45	1	3,208	0.03%
2020/07/24	1	15.40	0	0.00	15.40	1	3,019	0.03%
2020/07/22	0	0.00	2	15.70	15.75	-2	2,821	-0.07%
2020/07/16	1	14.95	0	0.00	14.95	1	2,341	0.04%
2020/07/08	104	14.53	1	14.55	14.65	103	2,028	5.08%	大買/鉅額交易
2020/07/06	0	0.00	2	14.00	14.20	-2	2,011	-0.10%
2020/05/05	2	13.20	4	13.20	13.25	-2	1,983	-0.10%
2020/04/28	1	12.95	0	0.00	13.05	1	1,975	0.05%
2020/04/16	1	13.00	0	0.00	12.95	1	1,978	0.05%
2020/04/14	3	12.80	0	0.00	12.85	3	1,944	0.15%
2020/04/09	1	12.65	0	0.00	12.60	1	1,930	0.05%
2020/03/31	0	0.00	1	12.85	13.00	-1	1,762	-0.06%
2020/03/27	0	0.00	1	12.55	12.55	-1	1,630	-0.06%
2020/03/26	0	11.45	0	0.00	11.45	0	1,560	0.00%
2020/03/24	2	11.40	0	0.00	11.30	2	1,588	0.13%
2020/03/06	0	0.00	1	13.75	13.60	-1	1,447	-0.07%
2020/02/17	1	13.90	0	0.00	13.95	1	1,376	0.07%
2020/01/08	0	0.00	1	14.45	14.45	-1	1,263	-0.08%
2020/01/06	0	0.00	1	14.80	14.75	-1	1,233	-0.08%
2019/12/27	0	0.00	5	14.40	14.45	-5	1,126	-0.44%
2019/12/18	3	14.50	0	0.00	14.50	3	1,057	0.28%
2019/12/17	1	14.45	0	0.00	14.50	1	1,032	0.10%
2019/12/16	2	14.45	0	0.00	14.40	2	1,015	0.20%
2019/11/26	1	13.90	0	0.00	13.85	1	993	0.10%
2019/11/20	1	13.80	0	0.00	13.85	1	969	0.10%
2019/11/08	0	0.00	10	13.88	13.90	-10	975	-1.02%
2019/11/07	10	13.85	0	0.00	13.80	10	960	1.04%
2019/10/17	0	0.00	1	13.30	13.30	-1	985	-0.10%
2019/08/21	0	12.60	0	0.00	12.65	0	1,338	0.00%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/06/06	0	0.00	10	13.45	13.45	-10	1,677	-0.60%
2019/05/31	0	0.00	1	13.60	13.60	-1	1,663	-0.06%
2019/05/14	1	13.40	0	0.00	13.45	1	1,558	0.06%
2019/04/30	0	0.00	1	13.30	13.45	-1	1,477	-0.07%
2019/04/24	1	13.05	0	0.00	13.00	1	1,243	0.08%
2019/04/09	0	0.00	1	14.30	14.30	-1	1,028	-0.10%
2019/03/27	0	0.00	1	14.05	14.05	-1	1,140	-0.09%
2019/03/22	1	13.95	0	0.00	14.10	1	1,301	0.08%
2019/03/21	0	13.90	0	0.00	13.95	0	1,267	0.00%
2019/03/19	0	13.80	0	0.00	13.85	0	1,247	0.00%
2019/03/14	0	13.50	0	0.00	13.50	0	1,211	0.00%
2019/03/13	0.5	13.65	0	0.00	13.70	0.5	1,215	0.04%
2019/03/12	0	13.60	0	0.00	13.70	0	1,214	0.00%
2019/02/26	0.2	13.55	0	0.00	13.55	0.2	1,157	0.02%
2019/02/22	0	13.40	0	0.00	13.40	0	1,126	0.00%
2019/02/18	0	0.00	1	13.35	13.35	-1	1,104	-0.09%
2019/01/18	0	13.05	0	0.00	13.00	0	1,002	0.00%
2019/01/15	0	12.90	0	0.00	13.00	0	1,006	0.00%
2019/01/10	0	0.00	3	12.73	12.90	-3	997	-0.30%
2018/12/19	2	11.80	0	0.00	11.35	2	706	0.28%
2018/11/28	3	12.60	0	0.00	12.70	3	645	0.46%
2018/09/26	0	0.00	5	14.30	14.35	-5	941	-0.53%
2018/07/24	5	15.00	0	0.00	15.00	5	1,168	0.43%
2018/07/18	2	14.80	0	0.00	14.85	2	1,016	0.20%
2018/07/17	5	14.75	0	0.00	14.80	5	1,015	0.49%
2018/07/16	3	14.80	0	0.00	14.75	3	1,011	0.30%
2018/06/04	0	0.00	0.1	14.55	14.60	-0.1	965	-0.01%
2018/04/09	0	0.00	2	14.80	14.85	-2	1,458	-0.14%
2018/04/03	2	14.65	0	0.00	14.75	2	1,468	0.14%