• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    17,828張
  • 產業
    上市 金融類股

  • 3214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30627.2000.0027.40620,0910.03%
2024/10/291.127.2200.0027.301.120,3670.01%
2024/10/258.127.7100.0027.658.121,0920.04%
2024/10/23227.901.127.9527.900.923,0000.00%
2024/10/1800.00228.7528.80-224,720-0.01%
2024/10/17128.2000.0028.25125,2380.00%
2024/10/16028.400.128.4528.35-0.125,8270.00%
2024/10/150.128.456.628.3428.65-6.526,109-0.02%
2024/10/09028.0500.0028.05026,7190.00%
2024/10/08028.000.127.8527.95-0.126,9670.00%
2024/10/070.328.0300.0028.100.327,0920.00%
2024/10/048.528.00028.1528.008.527,1230.03%
2024/10/010.128.2500.0028.650.126,8580.00%
2024/09/27228.2500.0028.30227,0770.01%
2024/09/250.228.45128.5028.50-0.826,9880.00%
2024/09/240.128.4500.0028.500.127,0740.00%
2024/09/2300.00228.3028.40-227,230-0.01%
2024/09/19027.8500.0027.85027,2400.00%
2024/09/18227.8000.0027.85227,3250.01%
2024/09/160.327.8000.0027.700.327,6220.00%
2024/09/1300.000.427.8527.80-0.427,8180.00%
2024/09/120.127.651028.0027.70-9.928,295-0.03%
2024/09/100.127.800.127.8527.95028,4410.00%
2024/09/090.127.46027.5527.90028,2540.00%
2024/09/060.127.2000.0027.500.128,1540.00%
2024/09/050.227.370.227.5827.30028,2130.00%
2024/09/040.327.0900.0027.250.328,3330.00%
2024/09/030.127.85028.0527.65028,1370.00%
2024/08/3000.00528.2028.20-528,505-0.02%
2024/08/2800.000.127.7527.85-0.128,8040.00%
2024/08/260.127.8500.0027.900.130,9980.00%
2024/08/19027.1500.0027.15032,9490.00%
2024/08/160.227.30427.1327.30-3.833,710-0.01%
2024/08/154.126.7700.0026.704.134,4260.01%
2024/08/1400.000.227.2527.25-0.235,5100.00%
2024/08/1200.002126.9927.00-2136,545-0.06%
2024/08/090.326.380.126.5526.650.236,4250.00%
2024/08/07025.950.125.9525.90-0.135,9030.00%
2024/08/061.225.780.125.8025.751.135,9310.00%
2024/08/0565.125.0900.0025.3565.135,5130.18%
2024/08/022526.1900.0026.452534,6970.07%
2024/07/3100.000.126.7526.55-0.134,6240.00%
2024/07/30926.28726.1026.25234,3440.01%
2024/07/296.526.9400.0026.706.533,9010.02%
2024/07/262.427.05227.2527.000.433,3480.00%
2024/07/22529.6700.0029.70531,9240.02%
2024/07/1800.0010.130.3030.45-10.130,911-0.03%
2024/07/1700.0012.130.0030.05-12.130,308-0.04%
2024/07/16029.9500.0030.00029,9260.00%
2024/07/150.229.901129.9930.00-10.829,944-0.04%
2024/07/1200.002029.9029.90-2029,800-0.07%
2024/07/11129.855.129.7029.85-4.129,938-0.01%
2024/07/1000.001029.5029.60-1030,359-0.03%
2024/07/09029.2000.0029.25030,2020.00%
2024/07/08029.2000.0029.25030,0750.00%
2024/07/050.229.150.629.1529.25-0.429,9620.00%
2024/07/0400.00229.1829.25-230,026-0.01%
2024/07/03128.95528.7529.05-429,942-0.01%
2024/07/0200.000.228.7028.75-0.229,7760.00%
2024/06/2800.000.228.7028.55-0.230,0670.00%
2024/06/27128.400.228.5528.600.829,8730.00%
2024/06/26228.780.128.8028.801.929,7200.01%
2024/06/2500.001429.0029.10-1429,742-0.05%
2024/06/2100.000.128.9528.90-0.129,9220.00%
2024/06/201.228.8600.0029.001.229,7180.00%
2024/06/1900.00529.0028.95-529,989-0.02%
2024/06/18028.7000.0028.85029,8730.00%
2024/06/170.228.7000.0028.700.229,9530.00%
2024/06/120.128.7000.0028.750.131,2910.00%
2024/06/1100.000.128.7528.60-0.131,7620.00%
2024/06/070.128.8000.0028.950.131,7210.00%
2024/06/060.128.650.128.6028.850.131,6980.00%
2024/06/050.228.5100.0028.600.231,6350.00%
2024/06/040.128.305928.4028.35-5931,708-0.19%
2024/06/031.128.7800.0028.601.131,6810.00%
2024/05/310.228.6029.128.2728.60-28.931,204-0.09%
2024/05/300.227.8900.0027.700.229,4750.00%
2024/05/291.127.9300.0027.901.129,3170.00%
2024/05/280.128.4500.0028.400.129,0670.00%
2024/05/27028.35128.5028.65-129,5420.00%
2024/05/240.128.3000.0028.300.129,8010.00%
2024/05/230.128.4100.0028.650.129,7650.00%
2024/05/220.128.6500.0028.500.128,9690.00%
2024/05/210.128.550.129.0528.85-0.128,3520.00%
2024/05/2012.129.07129.3029.4011.127,4990.04%
2024/05/1700.001.128.9029.00-1.126,2940.00%
2024/05/160.228.1300.0028.300.225,1800.00%
2024/05/150.228.000.128.1528.000.124,9450.00%
2024/05/130.128.2500.0028.300.125,3330.00%
2024/05/10128.1000.0028.50125,2500.00%
2024/05/09127.9500.0027.90125,0630.00%
2024/05/07028.10228.0528.20-224,922-0.01%
2024/05/061.128.000.128.0028.10124,6850.00%
2024/05/0300.00227.7527.60-224,200-0.01%
2024/05/022.127.5500.0027.452.124,0770.01%
2024/04/3000.000.127.5527.40-0.124,0070.00%
2024/04/2900.001227.6727.65-1223,856-0.05%
2024/04/260.127.1000.0027.100.123,4070.00%
2024/04/255.126.8000.0027.155.123,5190.02%
2024/04/2300.005.227.3027.20-5.223,582-0.02%
2024/04/2200.001127.0527.05-1123,508-0.05%
2024/04/191126.5100.0026.551123,2860.05%
2024/04/180.126.5800.0027.000.122,7820.00%
2024/04/170.126.3000.0026.500.122,6030.00%
2024/04/166.126.310.126.8026.30622,2380.03%
2024/04/150.227.05227.1027.05-1.821,578-0.01%
2024/04/1100.004.127.2027.25-4.121,342-0.02%
2024/04/10027.1500.0027.15021,2720.00%
2024/04/09027.1500.0027.30021,2010.00%
2024/04/080.127.10127.0527.15-0.921,0910.00%
2024/04/031126.9900.0026.901120,9640.05%
2024/03/2600.00627.2227.35-620,157-0.03%
2024/03/251.127.0500.0027.051.119,8310.01%
2024/03/2100.00426.7626.75-419,355-0.02%
2024/03/18026.4000.0026.50019,1380.00%
2024/03/150.226.0500.0026.200.218,5450.00%
2024/03/1400.00526.0526.05-517,906-0.03%
2024/03/13125.652.225.5625.70-1.217,429-0.01%
2024/03/12125.50125.6025.65017,2480.00%
2024/03/0800.002.225.3025.30-2.217,111-0.01%
2024/03/0700.000.125.3525.40-0.116,8480.00%
2024/03/0600.00025.3525.40016,7540.00%
2024/03/040.125.300.125.3525.35017,1060.00%
2024/03/0100.00125.3025.35-117,143-0.01%
2024/02/29225.102.125.3525.25-0.117,0450.00%
2024/02/27125.050.125.0525.100.916,3490.01%
2024/02/260.124.400.124.4024.35015,6800.00%
2024/02/23224.5000.0024.40215,3930.01%
2024/02/2215.124.5700.0024.5015.115,5480.10%
2024/02/21124.7000.0024.65115,4620.01%
2024/02/1900.00524.7524.80-515,942-0.03%
2024/02/16524.60524.7524.65016,1640.00%
2024/02/151.224.6700.0024.651.216,2450.01%
2024/02/05124.501024.6024.50-916,018-0.06%
2024/02/02124.7500.0024.85115,6350.01%
2024/01/310.124.8000.0024.750.115,6220.00%
2024/01/300.124.8500.0024.750.115,6420.00%
2024/01/2600.00124.8524.85-115,870-0.01%
2024/01/250.124.720.724.7524.65-0.615,8910.00%
2024/01/221.124.6500.0024.551.115,7380.01%
2024/01/190.124.6000.0024.700.115,5690.00%
2024/01/1800.00224.6024.55-215,506-0.01%
2024/01/171024.7500.0024.601015,3960.06%
2024/01/161.725.0300.0025.001.715,1480.01%
2024/01/150.225.4100.0025.400.214,9570.00%
2024/01/120.125.3500.0025.350.115,1700.00%
2024/01/110.125.502.225.4525.40-2.115,220-0.01%
2024/01/1000.000.425.5025.40-0.415,1450.00%
2024/01/09125.550.225.7225.500.915,2260.01%
2024/01/05125.6500.0025.65115,1770.01%
2024/01/0300.002525.5725.60-2515,632-0.16%
2023/12/2800.001.125.7925.80-1.115,982-0.01%
2023/12/250.125.350.125.3525.35015,8440.00%
2023/12/1900.00125.4025.50-115,759-0.01%
2023/12/18025.6500.0025.65015,9280.00%
2023/12/150.225.7000.0025.700.216,0060.00%
2023/12/1400.0016.125.6325.75-16.115,631-0.10%
2023/12/130.125.4000.0025.450.115,3200.00%
2023/12/1200.003.125.4525.50-3.115,780-0.02%
2023/12/080.125.57225.6025.60-1.915,933-0.01%
2023/12/070.125.4500.0025.500.115,9950.00%
2023/12/06025.50425.5525.55-416,053-0.02%
2023/12/050.125.354.225.2525.45-4.115,903-0.03%
2023/12/01125.2500.0025.25116,0500.01%
2023/11/270.125.4500.0025.350.115,4850.00%
2023/11/2100.000.225.6025.70-0.215,3920.00%
2023/11/200.125.1500.0025.200.115,1600.00%
2023/11/170.225.1300.0025.150.215,1280.00%
2023/11/16025.001724.9725.15-1715,028-0.11%
2023/11/150.224.6000.0024.600.214,4920.00%
2023/11/13424.501024.6024.50-614,179-0.04%
2023/11/10524.45224.5024.50314,4890.02%
2023/11/09224.5300.0024.45214,5770.01%
2023/11/080.124.5500.0024.550.114,8090.00%
2023/11/070.124.4600.0024.500.114,6790.00%
2023/11/0610.124.7000.0024.5510.114,7030.07%
2023/11/0300.000.524.4024.35-0.514,5230.00%
2023/11/0200.00124.2024.15-114,579-0.01%
2023/10/26023.95523.8523.80-515,070-0.03%
2023/10/252.123.95523.9523.95-2.915,050-0.02%
2023/10/20423.9010.524.0824.00-6.516,482-0.04%
2023/10/160.224.7500.0024.700.216,8460.00%
2023/10/11024.601124.5324.60-1117,071-0.06%
2023/10/06024.2000.0024.20016,8570.00%
2023/10/050.124.1000.0024.000.116,9460.00%
2023/10/04123.9000.0023.80116,9180.01%
2023/10/0300.00624.1024.10-616,657-0.04%
2023/09/28124.2500.0024.25117,2340.01%
2023/09/26024.25224.1524.15-217,441-0.01%
2023/09/250.124.356.624.3024.30-6.517,418-0.04%
2023/09/210.324.1000.0024.050.317,7550.00%
2023/09/19024.5000.0024.45017,4760.00%
2023/09/180.224.5000.0024.450.217,6480.00%
2023/09/151.124.4100.0024.401.117,7100.01%
2023/09/142.324.7300.0024.802.317,2200.01%
2023/09/08124.2000.0024.20117,1610.01%
2023/09/07024.35324.2524.20-317,201-0.02%
2023/09/060.124.4900.0024.350.117,1540.00%
2023/09/050.124.6500.0024.500.117,0510.00%
2023/09/0400.00224.6524.60-217,088-0.01%
2023/09/010.524.65424.6524.55-3.517,206-0.02%
2023/08/311.624.5500.0024.451.617,3340.01%
2023/08/300.424.8500.0024.800.417,1050.00%
2023/08/2900.00124.5524.60-117,267-0.01%
2023/08/250.124.4500.0024.350.117,8530.00%
2023/08/242.124.5300.0024.402.117,9350.01%
2023/08/220.124.7000.0024.650.117,7980.00%
2023/08/210.224.9700.0024.850.217,8330.00%
2023/08/180.124.8000.0024.600.117,8960.00%
2023/08/17524.5000.0024.50517,9430.03%
2023/08/1600.00124.5524.55-117,968-0.01%
2023/08/11225.7500.0025.70218,3030.01%
2023/08/101.125.7100.0025.851.118,6540.01%
2023/08/08025.7000.0025.60018,6290.00%
2023/08/070.125.850.325.8025.75-0.218,5210.00%
2023/07/31126.050.125.9025.850.918,9110.00%
2023/07/28026.0500.0025.95018,8400.00%
2023/07/260.126.6100.0026.950.118,7460.00%
2023/07/252.126.4500.0026.552.118,1980.01%
2023/07/2100.00126.5026.45-117,922-0.01%
2023/07/1900.000.126.3526.45-0.117,5360.00%
2023/07/18026.4500.0026.45017,4540.00%
2023/07/170.226.4500.0026.450.217,4390.00%
2023/07/120.125.8000.0025.950.117,2020.00%
2023/07/110.125.5500.0025.800.117,1780.00%
2023/07/07025.7000.0025.55017,0900.00%
2023/07/06225.9000.0025.80217,0460.01%
2023/07/050.126.1500.0026.150.116,5030.00%
2023/06/30225.8500.0026.05217,3830.01%
2023/06/29126.00626.0825.95-517,356-0.03%
2023/06/2800.009.526.1026.10-9.517,343-0.05%
2023/06/2700.00326.2026.20-317,375-0.02%
2023/06/260.126.4000.0026.350.117,4450.00%
2023/06/210.526.2500.0026.400.517,3720.00%
2023/06/20126.3000.0026.30117,5090.01%
2023/06/161.526.2500.0026.201.517,7630.01%
2023/06/1400.00526.3026.25-518,005-0.03%
2023/06/120.726.35226.2326.20-1.318,972-0.01%
2023/06/0900.00126.5026.50-119,209-0.01%
2023/06/0700.001626.6926.70-1620,013-0.08%
2023/06/0600.000.526.5826.55-0.520,1860.00%
2023/06/050.326.45426.3826.35-3.720,288-0.02%
2023/06/022.226.0000.0026.002.220,2830.01%
2023/05/3100.000.725.9525.90-0.720,4330.00%
2023/05/250.125.9500.0025.800.121,3380.00%
2023/05/22126.2000.0026.20124,6700.00%
2023/05/1800.00125.9526.00-124,5350.00%
2023/05/17025.9012.125.8225.90-12.124,518-0.05%
2023/05/16025.654.225.4225.70-4.124,504-0.02%
2023/05/150.125.3500.0025.300.124,6490.00%
2023/05/12125.2000.0025.25124,7320.00%
2023/05/11125.3500.0025.45124,7170.00%
2023/05/10325.37425.4925.50-124,9670.00%
2023/05/0800.00124.9524.95-124,6840.00%
2023/05/0500.001924.9524.95-1924,564-0.08%
2023/05/04024.80324.8024.90-324,734-0.01%
2023/05/03224.70624.7324.80-424,849-0.02%
2023/05/022.124.601024.6524.90-7.925,028-0.03%
2023/04/27124.7500.0024.80125,9150.00%
2023/04/2600.00124.9024.95-126,0740.00%
2023/04/250.125.00224.9524.95-1.926,059-0.01%
2023/04/2100.001024.9124.85-1026,318-0.04%
2023/04/19225.0000.0025.05226,8930.01%
2023/04/170.125.2500.0025.250.126,8450.00%
2023/04/1400.00725.2925.45-726,928-0.03%
2023/04/12125.1500.0025.30126,8460.00%
2023/04/10225.0016.224.9525.00-14.226,754-0.05%
2023/04/07425.0000.0025.00426,7180.02%
2023/04/062.125.50125.5025.451.126,5240.00%
2023/03/3100.00525.2325.30-525,953-0.02%
2023/03/30224.9500.0025.00225,5770.01%
2023/03/29124.90124.8524.90025,3660.00%
2023/03/270.324.7100.0024.700.325,6310.00%
2023/03/22224.401124.3124.45-925,746-0.03%
2023/03/21124.002124.0023.95-2025,969-0.08%
2023/03/20223.6500.0023.75225,9400.01%
2023/03/173.123.7000.0023.703.125,8200.01%
2023/03/16923.6000.0023.55925,7370.03%
2023/03/14224.15524.1024.05-325,227-0.01%
2023/03/132124.3000.0024.352124,9990.08%
2023/03/105.224.6500.0024.555.224,8300.02%
2023/03/091124.8300.0024.851124,7300.04%
2023/03/081124.93525.0025.00625,0460.02%
2023/03/0700.0018.224.9025.00-18.225,186-0.07%
2023/03/0300.000.124.7524.65-0.125,3940.00%
2023/03/010.124.9100.0024.800.125,4640.00%
2023/02/24324.900.224.9524.952.825,2740.01%
2023/02/2300.00124.8524.95-124,7120.00%
2023/02/22124.70424.8124.90-324,520-0.01%
2023/02/214224.723.224.8124.7538.824,2110.16%
2023/02/200.126.0500.0026.000.122,0320.00%
2023/02/1700.001825.3525.40-1822,020-0.08%
2023/02/1610.725.1600.0025.1010.722,3020.05%
2023/02/1300.002.225.0325.20-2.222,744-0.01%
2023/02/09124.4500.0024.60122,4030.00%
2023/02/08124.5500.0024.50122,4480.00%
2023/02/07224.450.124.5524.40222,2040.01%
2023/02/06324.550.124.6524.502.922,1090.01%
2023/02/010.124.7500.0024.650.121,9830.00%
2023/01/31124.5500.0024.50122,0910.00%
2023/01/301.124.6300.0024.901.121,8920.00%
2023/01/1600.0015.124.5024.45-15.121,542-0.07%
2023/01/12824.20124.1524.05722,2530.03%
2023/01/111024.3500.0024.201022,6180.04%
2023/01/0900.0010.124.4024.60-10.123,482-0.04%
2023/01/0500.00124.0024.00-124,2930.00%
2023/01/042.123.8300.0023.802.124,4690.01%
2022/12/296.223.8600.0024.106.225,6740.02%
2022/12/260.124.2500.0024.150.126,4830.00%
2022/12/220.124.4000.0024.350.127,3300.00%
2022/12/20623.9800.0024.00627,9900.02%
2022/12/160.124.4000.0024.250.128,0790.00%
2022/12/150.224.7500.0024.600.228,3130.00%
2022/12/1400.00124.5524.65-128,3580.00%
2022/12/130.324.1700.0024.200.328,3090.00%
2022/12/0900.001024.7024.65-1028,309-0.04%
2022/12/0800.00224.4524.65-228,421-0.01%
2022/12/07124.45124.4024.40028,3840.00%
2022/12/061324.1800.0024.201328,1760.05%
2022/12/051024.4500.0024.251028,2300.04%
2022/12/0210.124.200.124.3524.151028,1640.04%
2022/12/010.124.600.224.9824.60-0.128,0650.00%
2022/11/3000.002.124.8324.80-2.127,907-0.01%
2022/11/290.124.30524.4024.50-527,597-0.02%
2022/11/28524.0000.0024.10527,2850.02%
2022/11/2515.124.0500.0024.1515.127,3590.06%
2022/11/240.124.25524.1524.25-4.927,342-0.02%
2022/11/23524.0000.0024.00527,3200.02%
2022/11/223.123.6900.0023.753.127,1860.01%
2022/11/210.123.6000.0023.750.127,0530.00%
2022/11/18123.6000.0023.70126,8630.00%
2022/11/175.223.6500.0023.755.226,7300.02%
2022/11/150.324.2400.0024.200.326,3050.00%
2022/11/1400.00524.0024.05-525,900-0.02%
2022/11/110.223.8510.823.7724.00-10.625,449-0.04%
2022/11/08123.4000.0023.50124,4900.00%
2022/11/03123.0500.0023.05124,4290.00%
2022/11/02523.2500.0023.25524,5830.02%
2022/10/2800.000.123.3523.15-0.124,4580.00%
2022/10/27523.4000.0023.10524,6680.02%
2022/10/26122.8000.0023.20124,5920.00%
2022/10/253.122.6100.0022.803.124,3680.01%
2022/10/240.122.9000.0022.850.124,3460.00%
2022/10/210.123.0500.0022.950.124,3670.00%
2022/10/200.122.2000.0022.550.124,4200.00%
2022/10/190.122.8000.0022.500.124,1480.00%
2022/10/18222.9800.0023.00224,0060.01%
2022/10/170.423.2700.0023.100.423,6750.00%
2022/10/140.523.6000.0023.550.523,6190.00%
2022/10/13723.8400.0023.75723,3490.03%
2022/10/070.125.4000.0025.300.122,3050.00%
2022/10/06125.3500.0025.45122,4530.00%
2022/10/05425.25525.3525.25-122,3120.00%
2022/10/0300.000.125.4525.35-0.123,0410.00%
2022/09/300.125.9500.0025.750.122,8870.00%
2022/09/29125.9500.0026.10122,7590.00%
2022/09/280.926.1100.0026.100.922,6580.00%
2022/09/270.126.3500.0026.150.122,3760.00%
2022/09/262.126.4710.126.3526.35-822,217-0.04%
2022/09/220.126.9500.0026.800.122,2450.00%
2022/09/150.227.650.127.6027.550.121,7230.00%
2022/09/14527.5000.0027.40521,8260.02%
2022/09/131.127.8500.0027.751.121,8250.00%
2022/09/1200.000.127.7027.75-0.121,9090.00%
2022/09/081027.402.127.5127.507.922,2150.04%
2022/09/0700.000.127.4527.30-0.122,4930.00%
2022/09/0600.00127.9527.80-122,5020.00%
2022/09/05127.550.127.6527.550.922,6070.00%
2022/09/011.127.65127.6527.650.122,6800.00%
2022/08/310.127.9500.0028.200.122,5070.00%
2022/08/301.127.6000.0027.651.122,2790.00%
2022/08/290.127.8000.0027.700.122,2620.00%
2022/08/260.128.1500.0028.000.122,2050.00%
2022/08/25127.80127.9527.80022,3890.00%
2022/08/241.127.6000.0027.651.122,6600.00%
2022/08/231.327.580.127.6527.551.323,4860.01%
2022/08/2200.000.127.8527.80-0.123,6250.00%
2022/08/19428.1500.0028.05423,7720.02%
2022/08/18127.9500.0028.05124,5710.00%
2022/08/1700.000.128.3028.25-0.124,5920.00%
2022/08/160.228.4500.0028.300.224,5790.00%
2022/08/1500.000.128.5528.35-0.124,9150.00%
2022/08/1100.000.128.6028.50-0.125,4890.00%
2022/08/09127.8500.0028.10126,2010.00%
2022/08/0500.000.127.5527.55-0.126,8640.00%
2022/08/040.327.1700.0027.300.327,3400.00%
2022/08/03127.05127.2027.20027,5830.00%
2022/08/010.127.4500.0027.200.128,1620.00%
2022/07/27329.2500.0029.35328,0250.01%
2022/07/260.129.30129.1029.20-0.927,9040.00%
2022/07/251029.250.129.4029.151027,7900.04%
2022/07/220.129.10128.6529.05-0.927,9090.00%
2022/07/1900.000.127.8827.85-0.127,9270.00%
2022/07/182.127.7300.0028.002.128,0270.01%
2022/07/150.227.3100.0027.200.227,8700.00%
2022/07/1400.00127.3527.40-127,9670.00%
2022/07/132.127.2900.0027.102.127,9470.01%
2022/07/117.127.1900.0027.057.127,9900.03%
2022/07/040.129.0000.0028.950.129,5900.00%
2022/07/0100.00528.9029.10-530,456-0.02%
2022/06/280.129.701929.7129.70-18.930,665-0.06%
2022/06/271.129.851829.8429.70-16.930,904-0.05%
2022/06/2410.129.70529.5529.655.131,0250.02%
2022/06/221.229.2000.0028.951.230,9760.00%
2022/06/2100.00129.4029.50-130,8400.00%
2022/06/201.128.97529.2529.00-3.930,838-0.01%
2022/06/170.129.1500.0029.100.130,8300.00%
2022/06/1600.003029.4029.50-3030,482-0.10%
2022/06/151.229.1700.0029.151.230,6030.00%
2022/06/1300.00128.9528.90-130,8100.00%
2022/06/09429.0500.0029.15430,7190.01%
2022/06/020.129.6000.0029.550.131,3060.00%
2022/06/010.130.050.330.0529.80-0.331,5580.00%
2022/05/310.129.7500.0030.600.131,3530.00%
2022/05/3000.001130.0430.05-1130,566-0.04%
2022/05/262.128.811.128.7528.80130,5190.00%
2022/05/2500.00129.6029.55-130,2430.00%
2022/05/2411.129.7700.0029.4511.130,6350.04%
2022/05/23129.5500.0029.45130,5890.00%
2022/05/2015.228.9500.0028.9015.230,5560.05%
2022/05/195.328.6700.0028.755.330,3580.02%
2022/05/181.129.31129.4529.600.129,9680.00%
2022/05/171.128.7000.0028.601.129,7190.00%
2022/05/160.229.2500.0029.100.229,6280.00%
2022/05/133.129.0500.0029.453.129,5130.01%
2022/05/128.129.921829.4629.50-9.929,045-0.03%
2022/05/11530.3300.0030.65528,6760.02%
2022/05/100.330.0700.0030.350.328,5600.00%
2022/05/09630.7800.0030.70628,1780.02%
2022/05/06431.580.231.7831.803.928,1590.01%
2022/05/05632.440.132.3532.105.928,3250.02%
2022/05/04632.4900.0032.40628,1190.02%
2022/05/038.232.8300.0032.708.228,2030.03%
2022/04/29133.50333.4533.85-227,989-0.01%
2022/04/271.133.04133.2033.200.127,5800.00%
2022/04/260.333.05233.5033.45-1.727,301-0.01%
2022/04/250.132.4500.0032.450.126,9590.00%
2022/04/2227.132.142532.9033.002.126,7840.01%
2022/04/2100.000.132.2532.20-0.126,6730.00%
2022/04/200.132.5500.0032.500.126,8920.00%
2022/04/191.132.4900.0032.151.126,9080.00%
2022/04/181.132.471032.3532.20-926,963-0.03%
2022/04/150.133.40433.3833.30-3.926,415-0.01%
2022/04/141733.8300.0033.351726,3420.06%
2022/04/13335.2000.0035.25325,6450.01%
2022/04/12334.90234.9035.15125,4410.00%
2022/04/114.535.1200.0035.354.525,0240.02%
2022/04/08234.451834.7534.85-1624,284-0.07%
2022/04/07934.411034.2133.75-123,8420.00%
2022/04/06133.40233.7034.05-122,9770.00%
2022/04/01232.9000.0033.00222,6100.01%
2022/03/3100.001.633.0633.05-1.622,363-0.01%
2022/03/3000.00132.9032.85-122,0780.00%
2022/03/29232.3000.0032.30221,7690.01%
2022/03/24131.702.331.6631.80-1.321,255-0.01%
2022/03/22031.3500.0031.40020,9790.00%
2022/03/210.131.15131.1031.15-0.920,7000.00%
2022/03/18131.301.731.0531.05-0.720,6100.00%
2022/03/17130.952.230.8030.90-1.220,246-0.01%
2022/03/16230.550.230.3530.501.819,8380.01%
2022/03/150.230.10130.1030.10-0.819,5990.00%
2022/03/14230.05230.0330.05019,4880.00%
2022/03/10029.901.129.9029.90-1.119,461-0.01%
2022/02/242.329.5400.0029.602.318,4670.01%
2022/02/225.129.8300.0030.005.118,1320.03%
2022/02/180.130.5000.0030.350.117,8250.00%
2022/02/170.130.50630.6130.50-5.917,913-0.03%
2022/02/160.230.4000.0030.650.217,8570.00%
2022/02/151.230.2600.0030.251.217,7360.01%
2022/02/10030.301530.2530.30-1518,248-0.08%
2022/02/0900.00530.3530.35-518,159-0.03%
2022/02/0800.0010.930.1030.10-10.917,802-0.06%
2022/01/260.428.96128.9529.00-0.616,9230.00%
2022/01/250.228.650.628.8528.85-0.416,8520.00%
2022/01/210.128.7500.0028.850.116,6520.00%
2022/01/200.228.90228.8528.95-1.816,580-0.01%
2022/01/1800.000.229.2029.20-0.216,5800.00%
2022/01/170.229.2500.0029.200.216,5150.00%
2022/01/143.229.47129.5029.502.216,3750.01%
2022/01/1300.00129.7029.90-116,353-0.01%
2022/01/1110.629.1400.0029.3010.615,8300.07%
2022/01/10028.950.128.9028.95015,5890.00%
2022/01/0700.000.128.9028.95-0.115,5990.00%
2022/01/0600.00128.5528.55-115,267-0.01%
2022/01/05128.150.128.1528.200.914,9640.01%
2022/01/0300.000.228.0828.00-0.215,1090.00%
2021/12/300.128.0500.0028.050.115,1840.00%
2021/12/2800.000.127.9528.00-0.115,2160.00%
2021/12/2200.000.127.9027.90-0.115,9350.00%
2021/12/20327.7800.0027.80316,1050.02%
2021/12/1700.001028.0028.00-1016,162-0.06%
2021/12/15227.652.127.7027.70-0.116,6490.00%
2021/12/14227.7500.0027.75217,0180.01%
2021/12/131027.850.127.9527.859.917,0390.06%
2021/12/10027.9500.0027.95016,9740.00%
2021/12/0900.000.127.9528.00-0.117,0540.00%
2021/12/0800.000.127.9528.00-0.117,0960.00%
2021/12/0300.0010.127.8027.85-10.117,375-0.06%
2021/12/0200.002.227.5927.70-2.217,391-0.01%
2021/11/3010.127.200.127.4026.951017,7130.06%
2021/11/29127.2000.0027.20117,5550.01%
2021/11/260.127.6000.0027.600.118,1590.00%
2021/11/250.627.8500.0027.900.619,5820.00%
2021/11/240.227.831128.0028.00-10.820,638-0.05%
2021/11/23127.3000.0027.40121,0970.00%
2021/11/1600.000.227.8527.90-0.222,5250.00%
2021/11/122.227.6510.727.5127.60-8.622,868-0.04%
2021/11/110.127.607.227.5727.75-7.123,019-0.03%
2021/11/100.127.30827.3527.35-7.922,766-0.03%
2021/11/0800.00126.8526.90-122,5240.00%
2021/11/0500.000.126.9526.80-0.122,5080.00%
2021/11/040.226.7300.0026.700.222,6500.00%
2021/11/010.226.6800.0026.650.223,0620.00%
2021/10/290.126.5000.0026.550.123,1080.00%
2021/10/281.526.6800.0026.601.522,9590.01%
2021/10/2710.126.7000.0026.7510.123,1120.04%
2021/10/260.126.50726.5526.65-6.923,197-0.03%
2021/10/250.126.4000.0026.350.123,1850.00%
2021/10/2100.003526.4326.50-3523,477-0.15%
2021/10/1800.00226.2526.20-223,748-0.01%
2021/10/1400.000.126.1526.10-0.123,9790.00%
2021/10/13026.15226.1026.15-224,116-0.01%
2021/10/12026.2000.0026.15024,3460.00%
2021/10/081.126.0100.0026.001.124,1560.00%
2021/10/0700.002.226.2426.25-2.224,320-0.01%
2021/10/01226.0300.0026.10224,6140.01%
2021/09/300.226.3500.0026.300.224,4610.00%
2021/09/270.526.4500.0026.400.524,3220.00%
2021/09/221.825.9400.0025.901.824,4770.01%
2021/09/17226.25326.4026.25-124,0300.00%
2021/09/15026.5000.0026.30023,7450.00%
2021/09/14126.3600.0026.35123,8430.00%
2021/09/0800.001026.2526.25-1024,179-0.04%
2021/09/070.126.25126.2026.25-0.924,0880.00%
2021/09/06126.2500.0026.25123,9930.00%
2021/09/030.226.2500.0026.300.223,8180.00%
2021/09/0200.001026.2526.25-1023,598-0.04%
2021/09/011326.3700.0026.051323,2300.06%
2021/08/31226.081526.1526.60-1322,507-0.06%
2021/08/302227.784.127.8127.8517.920,9420.09%
2021/08/2700.0023.427.6527.70-23.419,846-0.12%
2021/08/251.227.27127.3027.350.218,7980.00%
2021/08/23326.9000.0026.90317,9960.02%
2021/08/1900.00326.9026.95-318,302-0.02%
2021/08/180.227.0000.0027.000.217,9160.00%
2021/08/1600.00226.7526.70-217,505-0.01%
2021/08/1300.001.126.9926.95-1.117,345-0.01%
2021/08/121026.9500.0027.001017,3080.06%
2021/08/111027.0000.0027.001017,2440.06%
2021/08/101026.85126.8527.00917,4430.05%
2021/08/050.126.9000.0026.900.118,6290.00%
2021/08/0400.00226.8826.90-220,131-0.01%
2021/08/0300.00626.8526.95-620,465-0.03%
2021/08/0200.003.126.7726.90-3.120,712-0.01%
2021/07/3000.000.126.5026.50-0.120,5740.00%
2021/07/281226.31226.4826.501020,6550.05%
2021/07/272.226.500.126.5526.502.121,1970.01%
2021/07/261.726.6000.0026.501.721,4300.01%
2021/07/2300.002.726.5926.60-2.721,524-0.01%
2021/07/22126.4000.0026.45121,4210.00%
2021/07/2100.00826.3426.35-821,320-0.04%
2021/07/19526.4300.0026.40521,4330.02%
2021/07/160.226.50326.3526.50-2.821,724-0.01%
2021/07/150.226.4000.0026.350.221,6740.00%
2021/07/140.326.2300.0026.300.321,7970.00%
2021/07/12026.30626.2926.25-622,083-0.03%
2021/07/051226.0000.0026.051223,1610.05%
2021/07/01126.002026.1526.00-1923,204-0.08%
2021/06/28026.252026.2526.25-2023,308-0.09%
2021/06/250.326.151.826.1326.15-1.523,499-0.01%
2021/06/2400.00525.9025.95-523,579-0.02%
2021/06/22225.4500.0025.40223,7350.01%
2021/06/212.225.4700.0025.452.223,7390.01%
2021/06/18325.5000.0025.50323,7540.01%
2021/06/10025.9000.0025.85024,3580.00%
2021/06/09225.7500.0025.70224,6140.01%
2021/06/0800.00325.8025.95-324,734-0.01%
2021/06/0700.00125.8525.90-125,0640.00%
2021/05/280.225.4500.0025.400.226,7180.00%
2021/05/261.125.5100.0025.551.127,0100.00%
2021/05/25025.5000.0025.40027,3790.00%
2021/05/2100.000.325.5525.45-0.327,7960.00%
2021/05/1800.00525.5525.60-528,091-0.02%
2021/05/17125.00224.6024.95-128,4810.00%
2021/05/14125.5500.0025.55127,8620.00%
2021/05/121025.35326.1025.40727,4380.03%
2021/05/11126.4000.0026.25126,0330.00%
2021/05/10226.7000.0026.80225,8390.01%
2021/05/0700.00526.5526.65-526,540-0.02%
2021/05/047026.441026.2026.256027,2660.22%
2021/05/03126.6550.226.7026.60-49.226,904-0.18%
2021/04/290.126.851026.8026.95-9.927,035-0.04%
2021/04/27027.0000.0027.00027,7010.00%
2021/04/260.327.0000.0027.000.327,7630.00%
2021/04/2350.126.65226.6526.8048.127,8790.17%
2021/04/220.127.0000.0026.850.127,8680.00%
2021/04/211027.031.227.0527.008.827,6470.03%
2021/04/20227.1300.0027.20227,5400.01%
2021/04/191027.0000.0027.251027,4960.04%
2021/04/16126.8500.0026.95127,2940.00%
2021/04/152.226.76926.8426.90-6.827,286-0.02%
2021/04/140.126.29126.3526.35-0.926,9240.00%
2021/04/0921.126.22126.2526.1520.126,4660.08%
2021/04/082226.15126.1026.202126,4870.08%
2021/04/07126.1500.0026.15126,7200.00%
2021/04/06526.1500.0026.10526,7310.02%
2021/04/0100.00326.0026.10-326,703-0.01%
2021/03/300.126.1500.0026.200.126,4160.00%
2021/03/261.326.113526.1526.20-33.726,057-0.13%
2021/03/250.226.1000.0026.050.225,9700.00%
2021/03/233.326.0000.0025.903.326,0080.01%
2021/03/22425.8500.0025.95425,9510.02%
2021/03/190.126.0000.0026.050.126,0460.00%
2021/03/18126.10126.1026.10025,7370.00%
2021/03/17026.20426.1526.00-425,731-0.02%
2021/03/160.326.18226.1326.20-1.725,656-0.01%
2021/03/15325.95126.0026.10225,6220.01%
2021/03/12325.75625.8525.95-325,843-0.01%
2021/03/11026.10326.1025.90-325,925-0.01%
2021/03/107.226.041425.9826.00-6.825,775-0.03%
2021/03/09325.43225.6525.70125,3390.00%
2021/03/04125.1000.0025.10125,5930.00%
2021/03/02225.2000.0025.15225,2830.01%
2021/02/250.325.7500.0025.750.324,6850.00%
2021/02/24125.4000.0025.35124,4840.00%
2021/02/23325.00425.1025.25-124,7290.00%
2021/02/221024.9500.0024.851024,8090.04%
2021/02/190.124.8500.0024.900.125,0910.00%
2021/02/1700.002.324.8124.70-2.325,169-0.01%
2021/02/051024.0300.0024.101024,6680.04%
2021/02/0410.124.1000.0024.0010.124,7380.04%
2021/02/0300.00124.0523.95-125,5280.00%
2021/02/0200.000.224.1524.10-0.225,6570.00%
2021/01/298.123.8300.0023.608.125,7490.03%
2021/01/28924.0100.0024.00924,9190.04%
2021/01/260.224.160.124.1524.10024,3300.00%
2021/01/250.124.3500.0024.250.124,0110.00%
2021/01/22624.3300.0024.30624,0610.02%
2021/01/20924.711.524.7924.557.523,7340.03%
2021/01/1900.0050.224.9024.90-50.223,204-0.22%
2021/01/18524.8550.524.9024.90-45.523,246-0.20%
2021/01/130.225.300.225.3025.30023,1410.00%
2021/01/121025.300.325.4525.309.723,2950.04%
2021/01/0400.002.525.4225.35-2.523,389-0.01%
2020/12/3100.002225.4525.55-2223,478-0.09%
2020/12/3000.00825.4025.70-823,358-0.03%
2020/12/2900.00324.9525.00-323,076-0.01%
2020/12/281024.952.224.9524.957.923,2180.03%
2020/12/250.425.0500.0025.000.423,1980.00%
2020/12/23124.9000.0024.95123,3600.00%
2020/12/170.225.30125.3025.30-0.825,0440.00%
2020/12/1600.0019.425.2025.25-19.425,276-0.08%
2020/12/152324.8500.0024.852325,4160.09%
2020/12/1400.00125.0025.00-125,1760.00%
2020/12/10325.0700.0025.00324,8670.01%
2020/12/09725.07225.0525.10524,7730.02%
2020/12/0800.000.325.0025.05-0.324,5500.00%
2020/12/07225.2800.0025.15224,1110.01%
2020/12/04125.3000.0025.40124,1980.00%
2020/12/02225.1500.0025.30224,2690.01%
2020/12/01325.20225.1525.30124,2750.00%
2020/11/302825.1800.0025.152824,2240.12%
2020/11/27025.5500.0025.45024,0170.00%
2020/11/2612.425.4100.0025.5512.424,0560.05%
2020/11/256.725.5600.0025.406.724,2360.03%
2020/11/240.125.6500.0025.750.124,0140.00%
2020/11/2050.125.4200.0025.3550.123,9190.21%
2020/11/19225.5500.0025.65223,4630.01%
2020/11/182125.8500.0025.852123,0710.09%
2020/11/1211.626.13126.0526.1510.623,2640.05%
2020/11/1100.00526.2226.50-523,204-0.02%
2020/11/10225.75525.8025.80-322,260-0.01%
2020/11/0900.0012.125.3225.45-12.121,970-0.05%
2020/11/0600.002.125.1525.30-2.121,709-0.01%
2020/11/0500.00124.9525.05-121,6370.00%
2020/10/30024.4000.0024.30021,8270.00%
2020/10/29524.3900.0024.35521,6380.02%
2020/10/28224.7000.0024.70221,7050.01%
2020/10/27124.7500.0024.75121,8120.00%
2020/10/261.424.89325.0024.95-1.622,009-0.01%
2020/10/2200.00924.8024.80-925,008-0.04%
2020/10/211224.552624.5024.50-1426,046-0.05%
2020/10/201224.6100.0024.701226,4600.05%
2020/10/19124.8000.0024.75126,5400.00%
2020/10/16424.90524.9824.90-126,7560.00%
2020/10/15324.98325.0025.05026,8300.00%
2020/10/13225.1300.0025.15227,0290.01%
2020/10/122.425.180.525.4525.351.927,2170.01%
2020/10/0800.00125.3525.35-127,2190.00%
2020/10/06125.6500.0025.75127,6170.00%
2020/10/05125.4500.0025.45127,8130.00%
2020/09/3000.0010.825.8525.60-10.827,790-0.04%
2020/09/2814.125.7500.0025.9014.128,1920.05%
2020/09/252225.3800.0025.302228,3840.08%
2020/09/24424.9500.0024.90428,2870.01%
2020/09/22625.660.225.7025.605.827,3310.02%
2020/09/21126.2000.0026.05127,0430.00%
2020/09/18126.40226.4026.40-126,9180.00%
2020/09/16226.6500.0026.70226,8310.01%
2020/09/15226.5500.0026.60226,9350.01%
2020/09/1400.001526.5526.60-1527,256-0.06%
2020/09/09326.4000.0026.60327,8730.01%
2020/09/080.126.7000.0026.600.127,9470.00%
2020/09/0400.00526.6526.65-529,062-0.02%
2020/09/03426.8400.0026.85429,1030.01%
2020/09/02226.8500.0026.90229,2610.01%
2020/08/271027.2500.0027.201029,9390.03%
2020/08/265.127.3000.0027.355.130,3960.02%
2020/08/2100.00227.3527.40-232,195-0.01%
2020/08/2000.00227.0027.05-232,276-0.01%
2020/08/1900.001027.8027.55-1032,031-0.03%
2020/08/1800.00227.1527.50-231,835-0.01%
2020/08/141026.85326.9026.95732,2090.02%
2020/08/13327.031026.9527.00-732,374-0.02%
2020/08/12226.85126.8026.85132,5980.00%
2020/08/111026.9500.0026.851032,8160.03%
2020/08/101226.8500.0026.851232,8580.04%
2020/08/05526.9000.0026.90533,0920.02%
2020/08/04127.0000.0027.10133,1890.00%
2020/08/03526.8500.0026.80533,1770.02%
2020/07/30327.0800.0027.25332,8680.01%
2020/07/29327.251027.2527.20-732,705-0.02%
2020/07/281126.6200.0026.951132,4130.03%
2020/07/274.128.90628.9528.95-1.930,383-0.01%
2020/07/241128.92428.9628.95729,5510.02%
2020/07/22929.2000.0029.20928,9880.03%
2020/07/2100.00229.2029.25-228,612-0.01%
2020/07/203929.1600.0029.253928,6240.14%
2020/07/17129.155.229.1029.15-4.228,770-0.01%
2020/07/1600.00928.9428.95-929,162-0.03%
2020/07/1500.00328.9028.85-329,174-0.01%
2020/07/14328.8000.0028.80329,4840.01%
2020/07/1300.00128.6028.80-129,7050.00%
2020/07/10228.15228.3528.30029,8970.00%
2020/07/0900.00128.3028.30-130,3000.00%
2020/07/080.128.45328.4528.45-2.930,544-0.01%
2020/07/07428.23128.3028.30330,7280.01%
2020/07/0600.002028.2728.40-2031,080-0.06%
2020/07/0100.00327.9728.00-332,269-0.01%
2020/06/3000.00527.7527.80-532,596-0.02%
2020/06/297627.7000.0027.807632,8700.23%
2020/06/24528.0000.0027.95533,2760.02%
2020/06/2300.00127.7027.95-134,1430.00%
2020/06/19227.9500.0027.80236,6700.01%
2020/06/17527.9500.0028.05538,4480.01%
2020/06/160.128.15128.0028.05-0.941,1340.00%
2020/06/1500.00227.7027.50-244,2870.00%
2020/06/12427.5000.0027.65446,4430.01%
2020/06/11328.10528.3528.00-248,0870.00%
2020/06/10828.2500.0028.35848,8270.02%
2020/06/09428.0500.0028.20450,4930.01%
2020/06/0800.00328.1028.10-352,153-0.01%
2020/06/0400.00427.9328.10-452,914-0.01%
2020/06/03128.2000.0028.20153,4420.00%
2020/06/02327.33227.2327.55153,1440.00%
2020/05/29126.80126.8526.65052,8090.00%
2020/05/28126.7500.0026.80151,7200.00%
2020/05/270.127.0500.0026.950.151,9430.00%
2020/05/25126.60226.7326.85-152,4000.00%
2020/05/22626.8300.0026.75652,5420.01%
2020/05/2100.00427.0327.00-452,286-0.01%
2020/05/20227.0000.0027.00252,1720.00%
2020/05/19526.9500.0026.90552,3370.01%
2020/05/181.226.79126.7526.800.252,5910.00%
2020/05/1500.00126.9026.95-152,3880.00%
2020/05/14326.9800.0026.90352,3220.01%
2020/05/13327.03227.1027.15152,2450.00%
2020/05/11127.05127.1027.05052,0860.00%
2020/05/08126.8500.0026.85151,7770.00%
2020/05/06226.8000.0026.85251,8380.00%
2020/05/05127.05227.0526.85-151,8900.00%
2020/05/04126.9500.0026.80152,0650.00%
2020/04/30927.25327.3027.30651,9540.01%
2020/04/2900.00326.7526.75-351,951-0.01%
2020/04/28026.45126.2526.40-152,1970.00%
2020/04/277.126.1300.0026.207.153,5230.01%
2020/04/24325.55325.7525.70053,4990.00%
2020/04/23225.45425.4025.50-253,5770.00%
2020/04/22125.4500.0025.35153,3220.00%
2020/04/21325.9300.0025.60353,0600.01%
2020/04/1700.00526.5726.30-552,728-0.01%
2020/04/163.526.4100.0026.403.552,4230.01%
2020/04/15526.40526.6026.65052,0030.00%
2020/04/14326.25126.0026.05251,4530.00%
2020/04/13225.4300.0025.50250,7890.00%
2020/04/10125.85125.8025.85050,3950.00%
2020/04/09825.45125.2525.50750,0270.01%
2020/04/0800.00624.9325.00-649,387-0.01%
2020/04/07224.45224.5024.60048,8290.00%
2020/04/06224.10024.3524.25248,3030.00%
2020/03/3100.00224.4024.25-247,0450.00%
2020/03/30324.102124.2024.10-1846,440-0.04%
2020/03/27224.482724.3724.20-2545,793-0.05%
2020/03/261024.2800.0024.101044,8540.02%
2020/03/2550.324.171224.2324.2038.344,1370.09%
2020/03/24222.58322.7522.55-142,3420.00%
2020/03/23220.75120.4521.20141,2510.00%
2020/03/20821.45121.7022.00740,3850.02%
2020/03/1924.120.031420.1920.0010.137,5210.03%
2020/03/1813.122.5900.0022.2013.134,1720.04%
2020/03/171223.83123.6523.551131,7220.03%
2020/03/162325.5000.0025.202329,1420.08%
2020/03/131125.6100.0026.501127,8140.04%
2020/03/1213.827.0900.0027.0513.825,8140.05%
2020/03/11127.8000.0027.80123,7790.00%
2020/03/10627.74128.1528.00523,2900.02%
2020/03/09828.1900.0028.15822,5500.04%
2020/03/06129.1000.0029.10121,5170.00%
2020/03/0500.00129.5029.50-121,3380.00%
2020/03/03228.9300.0028.80220,9840.01%
2020/03/02428.59728.7028.65-320,932-0.01%
2020/02/260.429.4500.0029.300.420,2380.00%
2020/02/250.629.6500.0029.550.619,8980.00%
2020/02/241.229.53429.6129.50-2.819,823-0.01%
2020/02/212730.0200.0029.852719,6190.14%
2020/02/200.330.051130.1130.00-10.719,522-0.05%
2020/02/1900.000.329.8529.85-0.319,1440.00%
2020/02/10328.5500.0028.70318,8610.02%
2020/02/071228.8000.0028.701218,7370.06%
2020/02/06129.0000.0029.10118,6650.01%
2020/02/040.128.7500.0028.650.118,3570.00%
2020/02/03427.9500.0028.05418,5450.02%
2020/01/31128.4000.0028.10118,4200.01%
2020/01/302028.151028.3028.101017,7850.06%
2020/01/200.129.3500.0029.300.116,2370.00%
2020/01/154028.65228.7028.603815,7940.24%
2020/01/142028.6700.0028.652015,7210.13%
2020/01/0900.001627.9027.90-1615,069-0.11%
2020/01/0700.001027.7027.80-1015,216-0.07%
2019/12/260.927.9000.0027.850.915,5920.01%
2019/12/250.127.9500.0027.900.115,7580.00%
2019/12/20127.75227.8027.75-115,979-0.01%
2019/12/1800.00127.7527.85-115,907-0.01%
2019/12/1600.00127.6527.60-116,049-0.01%
2019/12/13227.4500.0027.55216,0730.01%
2019/12/1000.00127.2527.30-116,264-0.01%
2019/12/02127.1500.0027.25117,2010.01%
2019/11/260.127.3000.0027.200.117,2780.00%
2019/11/22127.2500.0027.30116,8880.01%
2019/11/21127.2500.0027.35116,9430.01%
2019/11/15727.3000.0027.25717,0720.04%
2019/11/14127.1000.0027.05117,2350.01%
2019/11/13127.2000.0027.15117,3530.01%
2019/11/0800.001.127.7927.60-1.117,195-0.01%
2019/11/07227.60227.6327.60017,2730.00%
2019/11/0100.000.227.5027.50-0.217,9250.00%
2019/10/2800.000.426.8026.80-0.418,2030.00%
2019/10/250.126.7000.0026.700.118,6490.00%
2019/10/2400.00226.5526.70-219,125-0.01%
2019/10/23326.5000.0026.35320,6710.01%
2019/10/09126.1500.0026.25122,1290.00%
2019/10/031.126.2100.0026.201.122,6130.00%
2019/09/27026.3500.0026.25022,5060.00%
2019/09/250.126.6500.0026.550.122,5830.00%
2019/09/24126.75126.5526.75022,9300.00%
2019/09/1000.00126.3526.50-123,3140.00%
2019/09/0200.00225.3825.40-226,062-0.01%
2019/08/2900.005.124.8524.95-5.126,212-0.02%
2019/08/28025.0500.0024.95026,2780.00%
2019/08/270.125.0000.0024.900.126,6100.00%
2019/08/22224.95125.0024.85127,0800.00%
2019/08/21125.1000.0025.00127,4720.00%
2019/08/2000.00125.4025.25-127,5030.00%
2019/08/14125.2000.0025.05128,1480.00%
2019/08/08325.2500.0025.25328,0930.01%
2019/08/02525.3500.0025.25527,5400.02%
2019/07/310.126.1000.0026.000.126,8950.00%
2019/07/302.125.66125.7025.651.126,7360.00%
2019/07/2900.00225.9025.85-226,960-0.01%
2019/07/26126.10126.1526.15026,7210.00%
2019/07/252.126.5800.0026.302.126,3670.01%
2019/07/242028.09428.2128.101624,8650.06%
2019/07/233.128.0500.0028.103.124,4920.01%
2019/07/2200.00127.9027.95-124,2600.00%
2019/07/1900.002027.5027.50-2023,851-0.08%
2019/07/121027.25127.4027.35923,4370.04%
2019/07/091526.27226.4026.201322,8230.06%
2019/07/0400.00226.3526.40-223,236-0.01%
2019/07/0200.00225.8525.90-223,672-0.01%
2019/07/01225.95125.9026.00123,7890.00%
2019/06/2800.00126.0026.00-123,4880.00%
2019/06/271226.3500.0026.351223,3800.05%
2019/06/250.126.5500.0026.450.123,4610.00%
2019/06/19226.2300.0026.35223,7010.01%
2019/06/18625.9000.0025.95623,5400.03%
2019/06/14325.88126.0525.90223,7760.01%
2019/06/1300.00125.4525.55-124,0750.00%
2019/06/122025.64025.8525.802023,7820.08%
2019/06/111226.752726.9226.55-1522,365-0.07%
2019/06/06527.2000.0027.40521,2160.02%
2019/06/0500.002027.4527.25-2021,017-0.10%
2019/06/031527.1300.0027.201521,0080.07%
2019/05/31827.4600.0027.40820,6250.04%
2019/05/3000.00227.1527.20-220,292-0.01%
2019/05/29426.6100.0026.60420,0920.02%
2019/05/2400.00726.0026.10-719,623-0.04%
2019/05/21125.8000.0026.20119,1930.01%
2019/05/2000.00025.5025.50018,6010.00%
2019/05/15125.2000.0025.15118,5880.01%
2019/05/10125.0000.0025.00118,8490.01%
2019/05/09125.15525.1025.00-418,933-0.02%
2019/05/08125.1000.0025.10118,8510.01%
2019/05/0300.00225.4525.30-218,468-0.01%
2019/05/0200.000.725.5025.50-0.718,2530.00%
2019/04/30025.35125.3525.35-118,221-0.01%
2019/04/29225.3500.0025.40218,2110.01%
2019/04/251.924.3000.0024.251.917,9560.01%
2019/04/24224.3500.0024.25217,9820.01%
2019/04/221724.1600.0024.201717,9080.09%
2019/04/191024.05224.0024.10818,0690.04%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/1700.000.224.0023.95-0.218,5050.00%
2019/04/100.124.0000.0024.000.118,2840.00%
2019/04/0900.001.124.0024.00-1.118,336-0.01%
2019/04/01223.9000.0023.85217,2890.01%
2019/03/252023.4000.0023.452016,7590.12%
2019/03/210.823.3500.0023.350.816,2570.00%
2019/03/20723.2800.0023.30716,1360.04%
2019/03/190.123.3000.0023.300.115,7730.00%
2019/03/180.323.10123.0523.10-0.715,5020.00%
2019/03/14022.40322.3522.35-314,889-0.02%
2019/03/13522.3000.0022.40515,1680.03%
2019/03/12022.451622.3022.40-1615,255-0.10%
2019/03/110.122.2500.0022.100.115,2360.00%
2019/03/0800.00222.2022.10-215,446-0.01%
2019/02/2700.001022.0022.10-1015,696-0.06%
2019/02/26022.0000.0022.00015,6410.00%
2019/02/25022.00521.9022.00-515,615-0.03%
2019/02/2100.00521.8521.80-515,713-0.03%
2019/02/141.121.8600.0021.801.115,7410.01%
2019/02/1300.001021.9021.90-1015,671-0.06%
2019/02/1200.00221.6021.60-215,307-0.01%
2019/02/115.221.5000.0021.455.215,3630.03%
2019/01/242021.0600.0021.152015,3860.13%
2019/01/14221.0000.0021.00217,5070.01%
2019/01/11320.9000.0021.00317,6870.02%
2019/01/08420.3000.0020.30417,8390.02%
2019/01/0400.00120.1020.20-118,456-0.01%
2019/01/0200.00120.3020.10-119,757-0.01%
2018/12/2800.00320.1020.10-319,901-0.02%
2018/12/251020.0500.0020.051020,2850.05%
2018/12/181320.0700.0020.051320,6890.06%
2018/12/051020.7300.0020.651020,6220.05%
2018/12/041020.8500.0020.901020,6710.05%
2018/12/03220.9000.0021.00221,0480.01%
2018/11/30120.7500.0020.80121,0580.00%
2018/11/2300.00140.820.7020.75-140.820,746-0.68% 大賣/鉅額交易
2018/11/151221.1900.0021.251221,1010.06%
2018/11/0800.00121.2521.35-121,4270.00%
2018/10/290.119.75119.7019.60-121,4570.00%
2018/10/26119.9500.0019.85121,2370.00%
2018/10/25020.0500.0019.95020,9890.00%
2018/10/24020.402020.1520.40-2020,864-0.10%
2018/10/23020.60120.6020.55-120,5960.00%
2018/10/22021.0500.0020.90020,6340.00%
2018/10/180.121.3500.0021.300.121,9530.00%
2018/10/17121.3500.0021.30122,2880.00%
2018/10/15121.5000.0021.50122,8100.00%
2018/10/110.121.7000.0021.600.122,5140.00%
2018/10/0511.122.1000.0022.0511.121,6480.05%
2018/10/03822.40222.4022.30621,6640.03%
2018/09/2800.000.722.5522.55-0.721,9240.00%
2018/09/2500.00122.7022.75-121,9310.00%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/1400.000.122.4522.35-0.123,0070.00%
2018/09/1300.001022.3022.40-1023,321-0.04%
2018/09/0500.00522.3522.25-524,306-0.02%
2018/08/2700.00122.1522.25-124,8770.00%
2018/08/22322.0000.0022.25326,4680.01%
2018/08/2000.00121.8521.80-126,2100.00%
2018/08/14121.6000.0021.70126,0050.00%
2018/08/06021.7500.0021.65025,7570.00%
2018/07/3000.00121.0021.00-125,4880.00%
2018/07/2700.00120.9520.95-125,5930.00%
2018/07/2500.00322.4022.45-324,594-0.01%
2018/07/2400.00122.4022.35-124,2250.00%
2018/07/1800.00221.7521.70-223,302-0.01%
2018/07/17121.7500.0021.70123,3220.00%
2018/07/10121.2000.0021.15122,7230.00%
2018/07/0600.00120.9520.95-122,8090.00%
2018/07/05120.9500.0020.90122,9340.00%
2018/07/0400.00221.0320.90-223,080-0.01%
2018/07/0300.003221.1020.95-3223,244-0.14%
2018/06/251821.1300.0021.151822,7650.08%
2018/06/194321.2900.0021.204321,2550.20%
2018/06/14121.5500.0021.40120,6880.00%
2018/06/11121.9000.0021.90120,7420.00%
2018/05/31521.1000.0020.90519,6170.03%
2018/05/285121.1500.0021.255118,1740.28%
2018/05/232021.200.621.2021.1519.418,7450.10%
2018/05/165021.1000.0021.105019,7240.25%
2018/05/1400.002.121.2021.20-2.121,219-0.01%
2018/05/0900.000.420.7520.70-0.420,6230.00%
2018/05/0700.00620.6520.70-620,482-0.03%
2018/05/0219.720.9400.0020.8519.719,8530.10%
2018/04/2600.00120.4520.55-119,337-0.01%
2018/04/25420.1000.0020.25418,7560.02%
2018/04/24220.2500.0020.25218,7500.01%
2018/04/203020.35220.3020.352818,4590.15%
2018/04/1800.001020.0520.10-1018,405-0.05%
2018/04/12319.9500.0020.10318,6730.02%
2018/04/1000.00519.7519.80-518,443-0.03%
2018/04/031019.4300.0019.451018,3930.05%
2018/03/2900.00319.5519.60-318,061-0.02%
2018/03/280.119.5500.0019.500.117,9400.00%
2018/03/26319.3500.0019.35317,5560.02%
2018/03/23419.3500.0019.40417,4040.02%
2018/03/2200.00119.6019.60-117,160-0.01%
2018/03/20319.5000.0019.50317,1930.02%
2018/03/1500.002019.4019.35-2016,415-0.12%
2018/03/121019.45119.4019.50916,4070.05%
2018/03/092019.4000.0019.402016,5010.12%
2018/03/020.219.4000.0019.350.217,1200.00%
2018/03/0100.00019.4519.40017,0380.00%
2018/02/260.219.5000.0019.500.216,6600.00%
2018/02/23119.3000.0019.30116,7300.01%
2018/02/220.419.3000.0019.300.417,1840.00%
2018/02/12518.8800.0018.80517,0750.03%
2018/02/0900.004218.5018.70-4216,791-0.25%
2018/02/061118.502018.4518.50-916,036-0.06%
2018/01/245019.5000.0019.455014,3710.35%
2018/01/1800.000.519.5019.55-0.514,1030.00%
2018/01/1610.819.4500.0019.4510.813,9440.08%
2018/01/150.219.5000.0019.500.213,8040.00%
2018/01/0900.00219.5519.60-213,486-0.01%
玉山金 相關文章