元大金 (2885)-美好-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
15,416張
產業
上市金融類股
1750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	31.85	31.80	-2	22,313	-0.01%
2024/06/04	9	31.23	0	0.00	31.45	9	22,761	0.04%
2024/06/03	2	31.68	0	0.00	31.75	2	23,129	0.01%
2024/05/30	0	0.00	9	31.50	31.45	-9	22,731	-0.04%
2024/05/24	5	32.65	0	0.00	32.50	5	22,447	0.02%
2024/05/23	0	0.00	10	32.91	33.15	-10	22,322	-0.04%
2024/05/22	10	33.41	16	33.65	33.35	-6	22,167	-0.03%
2024/05/21	1	31.95	4	31.90	32.05	-3	21,733	-0.01%
2024/05/20	3	32.25	16	32.21	32.35	-13	21,750	-0.06%
2024/05/17	5	32.46	0	0.00	32.65	5	21,870	0.02%
2024/05/16	14	32.45	2	32.55	32.60	12	21,837	0.05%
2024/05/15	2	32.10	0	0.00	31.85	2	21,399	0.01%
2024/05/10	3	32.13	26	31.76	32.10	-23	21,318	-0.11%
2024/05/09	3	31.95	0	0.00	31.65	3	21,300	0.01%
2024/05/08	10	31.63	0	0.00	31.80	10	21,147	0.05%
2024/05/07	12	31.69	5	31.80	31.80	7	21,154	0.03%
2024/05/06	0	0.00	30	31.10	31.50	-30	20,957	-0.14%
2024/05/03	5	30.75	0	0.00	30.55	5	20,783	0.02%
2024/05/02	5	30.55	0	0.00	30.65	5	20,688	0.02%
2024/04/30	5.3	30.75	0	0.00	30.65	5.3	20,545	0.03%
2024/04/29	1	31.05	2	31.02	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	4	30.11	30.00	-4	20,096	-0.02%
2024/04/25	28	29.80	0	0.00	29.80	28	20,118	0.14%
2024/04/24	0	0.00	21	30.35	30.35	-21	19,994	-0.11%
2024/04/23	1	29.95	0	0.00	29.80	1	19,844	0.01%
2024/04/22	10	29.90	1	29.80	29.90	9	19,654	0.05%
2024/04/19	1	29.85	5	29.60	29.90	-4	19,148	-0.02%
2024/04/18	0	0.00	2	30.30	30.60	-2	18,463	-0.01%
2024/04/17	5	30.00	0	0.00	30.00	5	18,105	0.03%
2024/04/16	0	0.00	7	29.98	29.95	-7	18,010	-0.04%
2024/04/15	5	30.65	0	0.00	30.55	5	17,755	0.03%
2024/04/12	5	30.30	0	0.00	30.30	5	17,624	0.03%
2024/04/11	0	0.00	15	30.30	30.50	-15	17,452	-0.09%
2024/04/09	2	30.85	2	30.95	30.90	0	17,624	0.00%
2024/04/08	1	30.20	0	0.00	30.30	1	17,390	0.01%
2024/04/02	0	0.00	0.2	30.15	30.30	-0.2	17,547	0.00%
2024/04/01	0	0.00	2	30.10	30.10	-2	17,754	-0.01%
2024/03/27	0	0.00	3	30.25	30.30	-3	17,687	-0.02%
2024/03/26	2	30.20	0	0.00	30.10	2	17,806	0.01%
2024/03/22	5	29.60	1	29.65	29.45	4	18,215	0.02%
2024/03/21	0	0.00	7.4	29.83	29.80	-7.4	18,221	-0.04%
2024/03/20	6	28.98	0	0.00	28.90	6	18,450	0.03%
2024/03/18	17	29.56	0	0.00	29.35	17	18,330	0.09%
2024/03/15	0	0.00	35	29.85	30.20	-35	18,162	-0.19%
2024/03/14	6	30.32	0	0.00	30.30	6	17,626	0.03%
2024/03/13	0	0.00	1	29.30	29.50	-1	16,785	-0.01%
2024/03/08	5	28.40	0	0.00	28.45	5	16,445	0.03%
2024/03/07	0	0.00	3.1	28.08	28.10	-3.1	16,213	-0.02%
2024/03/04	0	0.00	0.4	27.30	27.35	-0.4	16,071	0.00%
2024/02/29	0	0.00	1	27.40	27.45	-1	16,332	-0.01%
2024/02/23	1	27.25	0	0.00	27.30	1	15,976	0.01%
2024/02/21	3	27.33	0	0.00	27.35	3	16,173	0.02%
2024/02/16	6	27.05	0	0.00	27.15	6	16,178	0.04%
2024/02/05	0	0.00	0.1	26.95	27.00	-0.1	15,990	0.00%
2024/01/26	1	26.85	0	26.80	26.95	1	15,758	0.01%
2024/01/19	5	26.05	0	0.00	26.20	5	16,013	0.03%
2024/01/17	0	26.00	15	26.00	25.80	-15	15,949	-0.09%
2024/01/16	1	26.15	0	0.00	26.25	1	15,663	0.01%
2024/01/15	0.1	26.75	0	0.00	26.70	0.1	15,517	0.00%
2024/01/11	0	0.00	2	26.80	26.80	-2	16,020	-0.01%
2024/01/10	6	26.44	0	0.00	26.50	6	16,367	0.04%
2024/01/08	5	27.00	0	0.00	26.90	5	16,485	0.03%
2024/01/05	2	26.93	30	26.90	26.95	-28	16,514	-0.17%
2024/01/03	11	27.41	0	0.00	26.95	11	16,816	0.07%
2023/12/29	5	27.55	1	27.60	27.60	4	16,322	0.02%
2023/12/28	6	27.12	2	27.35	27.35	4	16,304	0.02%
2023/12/27	5	27.10	2	27.15	27.15	3	16,123	0.02%
2023/12/26	5	26.85	0	0.00	26.85	5	15,860	0.03%
2023/12/25	5	26.70	0	0.00	26.60	5	15,812	0.03%
2023/12/22	5	26.80	0	0.00	26.80	5	15,935	0.03%
2023/12/21	0	0.00	15	26.35	26.45	-15	15,843	-0.09%
2023/12/20	7	26.79	0	0.00	26.55	7	15,485	0.05%
2023/12/19	0	0.00	10	26.70	26.70	-10	15,199	-0.07%
2023/12/18	0	27.00	0	0.00	27.05	0	15,019	0.00%
2023/12/15	0.1	27.00	2	27.10	27.00	-1.9	14,908	-0.01%
2023/12/14	5	26.80	1.1	27.08	27.00	3.9	14,590	0.03%
2023/12/13	0.2	26.75	0	0.00	26.75	0.2	14,457	0.00%
2023/12/12	5	26.65	1	26.80	26.80	4	14,675	0.03%
2023/12/11	5	26.50	0	0.00	26.55	5	14,606	0.03%
2023/12/08	0	0.00	27	26.45	26.55	-27	14,645	-0.18%
2023/12/06	5	26.40	0.1	26.40	26.45	4.9	14,545	0.03%
2023/12/01	5	25.90	5.1	26.10	26.10	-0.1	14,509	0.00%
2023/11/27	3	25.90	0	0.00	25.85	3	14,075	0.02%
2023/11/21	5	25.40	1	25.50	25.70	4	14,238	0.03%
2023/11/17	0	25.35	0	0.00	25.35	0	14,079	0.00%
2023/11/16	0	25.35	2	25.50	25.45	-2	14,006	-0.01%
2023/11/15	0.1	25.35	2	25.35	25.30	-1.9	13,945	-0.01%
2023/11/14	10	25.03	3	25.07	25.05	7	13,829	0.05%
2023/11/13	0	0.00	1	25.00	25.00	-1	14,058	-0.01%
2023/11/08	0	0.00	32	24.95	25.00	-32	14,774	-0.22%
2023/11/06	5	24.95	0	0.00	24.90	5	15,228	0.03%
2023/11/03	9	24.81	12	24.90	24.95	-3	15,067	-0.02%
2023/11/01	5	24.35	0	0.00	24.40	5	15,668	0.03%
2023/10/31	5	24.30	0	0.00	24.30	5	15,832	0.03%
2023/10/30	9	24.09	0	0.00	24.10	9	15,988	0.06%
2023/10/27	2	24.45	0	0.00	24.40	2	16,107	0.01%
2023/10/26	3	24.32	14	24.36	24.35	-11	16,265	-0.07%
2023/10/25	0.6	24.65	0	0.00	24.60	0.6	16,299	0.00%
2023/10/24	14	24.45	0	0.00	24.45	14	16,366	0.09%
2023/10/20	2	24.70	15	24.45	24.75	-13	16,302	-0.08%
2023/10/19	7.8	25.07	0	0.00	25.10	7.8	16,077	0.05%
2023/10/18	0.2	25.35	2	25.55	25.55	-1.8	15,990	-0.01%
2023/10/17	10	25.30	11.3	25.55	25.30	-1.3	15,836	-0.01%
2023/10/16	1.1	25.46	1	25.50	25.55	0.1	15,886	0.00%
2023/10/13	1	25.40	30	25.45	25.45	-29	15,869	-0.18%
2023/10/12	10	25.43	0.1	25.55	25.65	9.9	15,981	0.06%
2023/10/11	5	25.25	0	25.35	25.50	5	16,036	0.03%
2023/10/06	10	24.75	0	24.80	24.80	10	15,892	0.06%
2023/10/05	10	24.55	0	0.00	24.55	10	16,091	0.06%
2023/10/04	0	0.00	5	24.30	24.25	-5	16,241	-0.03%
2023/10/03	0	0.00	16.3	24.70	24.65	-16.3	16,245	-0.10%
2023/10/02	20	25.10	0.2	25.05	24.95	19.9	16,374	0.12%
2023/09/28	0	0.00	0.4	25.20	25.05	-0.4	16,818	0.00%
2023/09/27	0	0.00	20	24.90	25.15	-20	16,838	-0.12%
2023/09/26	1	25.05	0	0.00	25.00	1	16,821	0.01%
2023/09/25	5	25.05	3	25.10	25.20	2	16,785	0.01%
2023/09/22	15	24.97	0	0.00	25.10	15	17,086	0.09%
2023/09/21	1	25.05	31.3	25.20	25.00	-30.3	17,219	-0.18%
2023/09/19	2	25.75	0	0.00	25.75	2	17,248	0.01%
2023/09/18	0	0.00	1	25.50	25.40	-1	17,134	-0.01%
2023/09/15	1	25.20	0	0.00	25.35	1	17,267	0.01%
2023/09/14	1	25.20	2	25.20	25.20	-1	17,236	-0.01%
2023/09/07	0	0.00	4	24.84	24.70	-4	18,130	-0.02%
2023/09/06	1	24.20	0	0.00	24.25	1	18,048	0.01%
2023/09/05	5	24.24	0	0.00	24.20	5	18,028	0.03%
2023/08/31	5	24.55	0	0.00	24.40	5	18,740	0.03%
2023/08/30	5	24.70	0	0.00	24.80	5	18,891	0.03%
2023/08/29	5	24.55	0	0.00	24.65	5	18,979	0.03%
2023/08/25	0	0.00	1	24.50	24.40	-1	19,376	-0.01%
2023/08/24	0	0.00	3	24.25	24.45	-3	19,468	-0.02%
2023/08/23	5	24.20	0	0.00	24.20	5	19,454	0.03%
2023/08/21	5	23.90	0	0.00	23.90	5	19,574	0.03%
2023/08/18	5	24.15	0	0.00	23.95	5	19,484	0.03%
2023/08/17	0	0.00	5	23.35	23.75	-5	19,503	-0.03%
2023/08/16	1	23.90	6	24.05	23.85	-5	19,345	-0.03%
2023/08/15	0.1	24.25	0	0.00	24.20	0.1	19,145	0.00%
2023/08/14	1	24.25	12	24.30	24.30	-11	19,218	-0.06%
2023/08/11	1	24.60	0	0.00	24.75	1	19,170	0.01%
2023/08/10	0	0.00	2	25.20	25.30	-2	19,013	-0.01%
2023/08/08	5	25.10	0.1	25.05	25.10	4.9	18,679	0.03%
2023/08/07	0	0.00	0	24.70	24.70	0	18,112	0.00%
2023/08/04	15	24.32	0	0.00	24.35	15	17,972	0.08%
2023/08/02	4	24.51	8	24.48	24.45	-4	17,759	-0.02%
2023/08/01	1	24.70	1	24.75	24.90	0	17,652	0.00%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	6	24.44	0	0.00	24.40	6	17,151	0.03%
2023/07/27	7	24.63	0.5	24.60	24.70	6.6	16,967	0.04%
2023/07/26	1	24.45	2	24.50	24.55	-1	16,847	-0.01%
2023/07/25	1	24.25	0	0.00	24.25	1	16,808	0.01%
2023/07/24	0.6	24.15	15	24.10	24.10	-14.4	16,845	-0.09%
2023/07/20	2	24.43	0	0.00	24.45	2	16,671	0.01%
2023/07/19	1	24.20	1	24.05	24.10	0	16,429	0.00%
2023/07/17	0	0.00	0.2	23.70	23.95	-0.2	16,220	0.00%
2023/07/13	10	23.55	0	0.00	23.30	10	15,781	0.06%
2023/07/12	5	23.40	0	0.00	23.45	5	15,656	0.03%
2023/07/11	7	23.26	11	23.35	23.30	-4	15,587	-0.03%
2023/07/10	0.6	23.02	0	0.00	23.00	0.6	15,474	0.00%
2023/07/07	0	0.00	4	22.45	22.65	-4	15,267	-0.03%
2023/07/06	0	0.00	6	22.80	22.70	-6	15,203	-0.04%
2023/07/04	3	23.15	13	23.15	23.05	-10	14,624	-0.07%
2023/07/03	0	0.00	1	23.25	23.20	-1	14,603	-0.01%
2023/06/30	1	23.10	20	23.05	23.10	-19	14,617	-0.13%
2023/06/29	1	23.45	1	23.50	23.30	0	14,416	0.00%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/27	2	24.08	0	0.00	24.20	2	13,935	0.01%
2023/06/21	0	0.00	2	24.35	24.35	-2	13,750	-0.01%
2023/06/20	5	24.36	0	0.00	24.25	5	13,529	0.04%
2023/06/15	2.3	24.36	0	0.00	24.50	2.3	12,941	0.02%
2023/06/08	1	24.50	0	0.00	24.50	1	12,731	0.01%
2023/06/07	11	24.53	0.3	24.40	24.60	10.7	12,698	0.08%
2023/06/06	0	0.00	5	24.30	24.20	-5	12,527	-0.04%
2023/06/05	6	24.03	7	24.10	24.00	-1	12,327	-0.01%
2023/06/02	5	23.85	0	0.00	23.85	5	12,036	0.04%
2023/05/31	6	23.65	0	0.00	23.85	6	11,750	0.05%
2023/05/30	5	23.75	0	0.00	23.70	5	11,531	0.04%
2023/05/29	12	23.57	0	0.00	23.55	12	11,676	0.10%
2023/05/26	0	0.00	3	23.50	23.50	-3	11,831	-0.03%
2023/05/25	0	0.00	17	23.29	23.25	-17	11,733	-0.14%
2023/05/24	2.1	23.50	0	0.00	23.55	2.1	11,770	0.02%
2023/05/23	6	23.56	0	0.00	23.65	6	11,764	0.05%
2023/05/19	2	23.30	11	23.36	23.45	-9	11,540	-0.08%
2023/05/18	10	23.30	0	0.00	23.40	10	11,407	0.09%
2023/05/17	1	23.00	0	0.00	23.10	1	11,241	0.01%
2023/05/16	1	22.90	0	0.00	22.95	1	11,131	0.01%
2023/05/15	2.1	22.66	0	0.00	22.80	2.1	11,184	0.02%
2023/05/12	5	22.75	0	0.00	22.65	5	11,187	0.04%
2023/05/08	0	0.00	13.6	22.98	23.00	-13.6	11,402	-0.12%
2023/05/05	5	22.80	0	0.00	22.85	5	11,287	0.04%
2023/05/04	0	0.00	5	22.75	22.90	-5	11,529	-0.04%
2023/05/02	0	0.00	1	22.65	22.70	-1	11,941	-0.01%
2023/04/28	1	22.55	1	22.60	22.60	0	12,593	0.00%
2023/04/26	0	0.00	2	22.45	22.45	-2	12,877	-0.02%
2023/04/20	0	0.00	5	22.35	22.30	-5	13,129	-0.04%
2023/04/17	3	22.47	4	22.50	22.50	-1	13,475	-0.01%
2023/04/14	3	22.45	4	22.60	22.65	-1	13,385	-0.01%
2023/04/10	0	22.45	0	0.00	22.45	0	13,254	0.00%
2023/04/07	0	22.40	0	0.00	22.40	0	13,298	0.00%
2023/04/06	0.2	22.40	0	0.00	22.40	0.2	13,296	0.00%
2023/03/31	0	0.00	4	22.35	22.35	-4	13,263	-0.03%
2023/03/30	2	22.20	0	0.00	22.30	2	13,892	0.01%
2023/03/29	0	22.30	0	0.00	22.40	0	14,478	0.00%
2023/03/27	2	22.15	0	0.00	22.15	2	15,971	0.01%
2023/03/23	1	22.10	0	0.00	22.25	1	16,948	0.01%
2023/03/21	2	22.05	0	0.00	21.95	2	17,300	0.01%
2023/03/20	2	21.70	0	0.00	21.80	2	17,369	0.01%
2023/03/17	1	21.75	2	21.75	21.85	-1	17,433	-0.01%
2023/03/16	7	21.66	0	0.00	21.70	7	17,525	0.04%
2023/03/15	0.2	22.10	0	0.00	22.05	0.2	17,526	0.00%
2023/03/14	1	22.00	0	0.00	21.95	1	17,720	0.01%
2023/03/13	2	22.23	0	0.00	22.35	2	17,673	0.01%
2023/03/10	1	22.30	0	0.00	22.30	1	17,695	0.01%
2023/03/03	0	0.00	0.1	22.55	22.55	-0.1	18,560	0.00%
2023/03/01	3	22.55	0	0.00	22.40	3	19,089	0.02%
2023/02/23	5	22.90	0	0.00	22.85	5	19,038	0.03%
2023/02/22	0	22.65	8	22.80	22.75	-8	19,150	-0.04%
2023/02/15	0	22.70	0	0.00	22.60	0	20,441	0.00%
2023/02/13	2	22.80	0	0.00	22.80	2	20,646	0.01%
2023/02/10	0	0.00	3.5	22.75	22.80	-3.5	20,732	-0.02%
2023/02/09	0	22.75	0	0.00	22.70	0	20,752	0.00%
2023/02/08	0	22.70	0.4	22.80	22.65	-0.4	20,833	0.00%
2023/02/07	0	22.80	1	22.80	22.75	-1	20,877	0.00%
2023/02/06	0.1	22.75	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	0.7	22.60	2.1	22.80	22.80	-1.4	20,926	-0.01%
2023/01/31	3	22.72	0	0.00	22.50	3	20,766	0.01%
2023/01/30	0	0.00	1	22.95	23.05	-1	20,528	0.00%
2023/01/16	5	22.75	0	0.00	22.70	5	19,985	0.03%
2023/01/12	0	0.00	0.1	22.50	22.55	-0.1	20,144	0.00%
2023/01/11	0	0.00	2	22.55	22.45	-2	20,192	-0.01%
2023/01/10	0	0.00	0.2	22.60	22.60	-0.2	20,130	0.00%
2022/12/30	3	21.85	0	0.00	21.70	3	20,512	0.01%
2022/12/23	2.2	21.76	0	0.00	21.80	2.2	21,359	0.01%
2022/12/22	2.5	21.80	12	21.86	22.00	-9.6	21,515	-0.04%
2022/12/21	0	21.90	0	0.00	21.80	0	21,062	0.00%
2022/12/19	1	22.30	0	0.00	22.10	1	19,979	0.01%
2022/12/16	0	0.00	0.1	22.50	22.15	-0.1	19,240	0.00%
2022/12/09	3	22.50	0	0.00	22.40	3	18,685	0.02%
2022/12/08	0	0.00	1	22.30	22.30	-1	18,729	-0.01%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	0	0.00	3	22.40	22.50	-3	18,692	-0.02%
2022/12/02	0	0.00	15	22.40	22.45	-15	18,707	-0.08%
2022/12/01	2	22.75	0	0.00	22.60	2	18,884	0.01%
2022/11/30	3	22.48	0.3	22.50	22.60	2.7	18,939	0.01%
2022/11/29	4	22.40	0	0.00	22.50	4	18,603	0.02%
2022/11/25	1.1	22.20	0	0.00	22.05	1.1	18,353	0.01%
2022/11/24	2	22.00	4	22.25	22.30	-2	18,308	-0.01%
2022/11/23	0	0.00	1.1	21.67	22.10	-1.1	18,184	-0.01%
2022/11/22	1	21.60	2.1	21.48	21.60	-1.1	17,821	-0.01%
2022/11/18	0.4	21.00	0	0.00	20.90	0.4	17,414	0.00%
2022/11/16	0	0.00	1	21.35	21.25	-1	17,506	-0.01%
2022/11/15	5	21.35	0	0.00	21.45	5	17,430	0.03%
2022/11/11	10	20.85	0.7	21.05	21.20	9.3	17,085	0.05%
2022/11/09	0	0.00	1	20.50	20.50	-1	16,702	-0.01%
2022/11/01	1.9	20.00	0	20.05	20.05	1.9	17,288	0.01%
2022/10/25	4	19.45	0	0.00	19.55	4	17,438	0.02%
2022/10/24	2	19.50	2.1	19.60	19.55	-0.1	17,452	0.00%
2022/10/21	2	19.40	2	19.45	19.45	0	17,390	0.00%
2022/10/20	2.5	19.01	0	0.00	19.05	2.5	17,206	0.01%
2022/10/19	0	0.00	1	19.15	19.00	-1	16,983	-0.01%
2022/10/17	4	19.05	3	18.90	19.10	1	17,240	0.01%
2022/10/13	0.3	19.15	5	19.20	19.05	-4.7	17,449	-0.03%
2022/10/11	0	0.00	2	19.05	19.10	-2	17,665	-0.01%
2022/10/07	1	19.50	0	0.00	19.50	1	17,951	0.01%
2022/10/03	0	0.00	10	19.30	19.30	-10	18,161	-0.06%
2022/09/29	3	19.50	0	0.00	19.70	3	18,341	0.02%
2022/09/27	10	19.85	0	0.00	19.85	10	18,442	0.05%
2022/09/26	6	19.95	0	0.00	19.90	6	18,357	0.03%
2022/09/22	3	20.07	0	0.00	20.05	3	19,226	0.02%
2022/09/21	0	0.00	0.1	20.40	20.25	-0.1	19,684	0.00%
2022/09/20	0.1	20.35	0	0.00	20.50	0.1	20,667	0.00%
2022/09/16	1	20.05	0	0.00	20.10	1	21,516	0.00%
2022/09/15	6	20.21	0	0.00	20.25	6	21,400	0.03%
2022/09/14	1	20.20	0	0.00	20.20	1	21,398	0.00%
2022/09/13	0.8	20.90	6	20.66	20.60	-5.2	21,613	-0.02%
2022/09/12	3	20.90	0	0.00	20.90	3	21,885	0.01%
2022/09/07	0	0.00	1	20.40	20.35	-1	22,022	0.00%
2022/09/05	1	20.30	0	0.00	20.30	1	22,048	0.00%
2022/09/01	11	20.10	0	0.00	20.05	11	22,268	0.05%
2022/08/26	0	0.00	0.7	20.45	20.40	-0.7	22,303	0.00%
2022/08/17	1.1	20.95	0	0.00	21.00	1.1	25,297	0.00%
2022/08/12	3	20.65	0	0.00	20.55	3	26,188	0.01%
2022/08/11	2	21.10	0	0.00	21.20	2	26,372	0.01%
2022/08/09	0.1	20.85	0.3	20.85	20.65	-0.2	26,211	0.00%
2022/08/05	1	20.40	0	0.00	20.70	1	26,431	0.00%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/08/03	7	20.00	1	20.15	20.15	6	26,888	0.02%
2022/08/02	1.6	20.08	0	0.00	20.15	1.6	27,215	0.01%
2022/08/01	0	0.00	8	20.20	20.30	-8	27,397	-0.03%
2022/07/28	0	0.00	2	20.05	20.10	-2	27,482	-0.01%
2022/07/27	1	19.75	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0	0.00	0.7	19.90	19.90	-0.7	27,525	0.00%
2022/07/25	0.5	20.00	0	0.00	19.85	0.5	27,576	0.00%
2022/07/22	0.2	19.70	0.3	19.70	19.70	-0.1	27,700	0.00%
2022/07/21	10	19.25	29	19.34	19.40	-19	27,733	-0.07%
2022/07/20	1	19.35	0	0.00	19.25	1	27,852	0.00%
2022/07/19	0.3	19.15	0	0.00	19.20	0.3	28,066	0.00%
2022/07/18	0.2	19.20	0	0.00	19.15	0.2	28,197	0.00%
2022/07/15	21	19.02	0	0.00	18.80	21	28,120	0.07%
2022/07/14	10	19.55	0	0.00	19.55	10	27,997	0.04%
2022/07/12	0.1	19.10	0	0.00	19.10	0.1	27,910	0.00%
2022/07/08	5.1	19.85	0	0.00	19.80	5.1	27,850	0.02%
2022/07/07	0	19.50	0	0.00	19.85	0	27,794	0.00%
2022/07/05	0	20.08	63	20.00	20.10	-63	27,527	-0.23%
2022/07/04	2.8	19.61	0	0.00	19.65	2.8	27,432	0.01%
2022/06/30	10.3	19.84	1	19.85	19.70	9.3	27,721	0.03%
2022/06/29	7	20.44	0	0.00	20.25	7	27,239	0.03%
2022/06/28	11.1	20.99	0	0.00	20.90	11.1	26,873	0.04%
2022/06/27	6.4	23.36	0	0.00	23.30	6.4	25,968	0.02%
2022/06/24	0	0.00	0.7	23.35	23.45	-0.7	25,349	0.00%
2022/06/22	0.1	23.45	0	0.00	23.10	0.1	25,260	0.00%
2022/06/21	0	0.00	6	23.47	23.50	-6	25,313	-0.02%
2022/06/20	5	22.76	1	22.80	22.80	4	25,260	0.02%
2022/06/17	0.2	23.05	0	0.00	22.90	0.2	25,147	0.00%
2022/06/16	0	0.00	1	23.10	23.10	-1	24,883	0.00%
2022/06/14	10	23.10	0	0.00	23.10	10	25,418	0.04%
2022/06/13	1	23.10	0	0.00	23.10	1	25,588	0.00%
2022/06/09	1	23.40	14	23.45	23.40	-13	25,433	-0.05%
2022/06/08	1.1	23.46	0	0.00	23.45	1.1	25,396	0.00%
2022/06/06	0.1	23.35	0	0.00	23.35	0.1	25,607	0.00%
2022/06/02	0.1	23.60	0	0.00	23.50	0.1	25,829	0.00%
2022/06/01	27	23.98	0	0.00	23.70	27	26,271	0.10%
2022/05/31	0	0.00	0.1	23.75	24.35	-0.1	26,131	0.00%
2022/05/30	5	23.90	3	23.37	23.90	2	24,846	0.01%
2022/05/27	5.1	23.15	0	0.00	23.15	5.1	24,552	0.02%
2022/05/26	4	23.08	0	0.00	22.90	4	24,459	0.02%
2022/05/25	2	23.15	2	23.05	23.05	0	24,534	0.00%
2022/05/24	14.2	23.35	1	23.40	23.30	13.2	24,758	0.05%
2022/05/23	1.3	22.97	1	23.10	23.90	0.3	24,457	0.00%
2022/05/20	3	23.38	1	23.50	23.45	2	24,153	0.01%
2022/05/18	1	24.00	0	0.00	24.05	1	23,846	0.00%
2022/05/17	18.3	23.77	0	0.00	23.75	18.3	23,817	0.08%
2022/05/16	0	0.00	0.2	24.00	24.00	-0.2	23,810	0.00%
2022/05/13	5.2	23.51	0	0.00	23.85	5.2	23,781	0.02%
2022/05/12	9.6	23.92	0	0.00	23.65	9.6	23,718	0.04%
2022/05/11	7.3	24.42	0	0.00	24.45	7.3	23,553	0.03%
2022/05/10	1	24.65	3	24.60	24.75	-2	23,366	-0.01%
2022/05/09	4	25.10	2	25.35	25.00	2	23,084	0.01%
2022/05/06	1	25.55	3.1	25.56	25.60	-2.1	22,968	-0.01%
2022/05/05	0	0.00	0.1	26.00	25.90	-0.1	23,182	0.00%
2022/05/03	1.8	26.04	0	0.00	25.90	1.8	23,456	0.01%
2022/04/29	1.2	26.10	0.1	26.20	26.15	1.1	23,705	0.00%
2022/04/28	5.1	25.85	0	0.00	26.00	5.1	24,070	0.02%
2022/04/27	15.1	25.72	0	0.00	25.75	15.1	23,986	0.06%
2022/04/26	8	26.22	0	0.00	26.15	8	23,937	0.03%
2022/04/25	1.1	25.91	2	26.10	26.25	-0.9	23,849	0.00%
2022/04/22	0.2	26.45	7	26.25	26.65	-6.8	23,426	-0.03%
2022/04/21	0	0.00	10	26.55	26.55	-10	23,386	-0.04%
2022/04/20	0	0.00	1	26.45	26.30	-1	23,614	0.00%
2022/04/19	2	26.35	0	0.00	26.15	2	23,403	0.01%
2022/04/18	5	26.20	15.6	26.36	26.35	-10.6	23,603	-0.04%
2022/04/15	0	0.00	0.2	26.60	26.60	-0.2	23,581	0.00%
2022/04/14	22	26.58	27	26.65	26.55	-5	23,726	-0.02%
2022/04/13	3	26.92	1	26.90	26.95	2	23,695	0.01%
2022/04/12	3	26.77	0	0.00	26.75	3	23,712	0.01%
2022/04/11	13.6	26.76	0	0.00	26.80	13.6	23,696	0.06%
2022/04/08	13.2	26.88	0	0.00	26.85	13.2	23,534	0.06%
2022/04/07	2	27.00	0	0.00	26.70	2	23,473	0.01%
2022/04/06	3	26.88	6	27.13	27.20	-3	23,224	-0.01%
2022/04/01	6	26.40	1	26.60	26.60	5	22,973	0.02%
2022/03/31	10	26.43	1	26.45	26.40	9	22,717	0.04%
2022/03/29	11	25.92	0	0.00	26.05	11	22,151	0.05%
2022/03/28	1.2	25.83	0	0.00	25.90	1.2	21,982	0.01%
2022/03/18	6	26.30	2	26.25	26.25	4	20,752	0.02%
2022/03/17	0	0.00	4	26.05	26.00	-4	20,274	-0.02%
2022/03/16	0	0.00	4	25.60	25.60	-4	20,054	-0.02%
2022/03/10	0	0.00	2	24.65	24.80	-2	20,356	-0.01%
2022/03/09	4	24.31	0	0.00	24.20	4	20,342	0.02%
2022/03/08	1	24.15	0	0.00	24.20	1	20,378	0.00%
2022/03/07	4	24.30	8	24.37	24.50	-4	20,523	-0.02%
2022/03/04	2	25.00	1	25.15	25.05	1	20,940	0.00%
2022/02/25	2.2	24.80	0	0.00	24.85	2.2	20,906	0.01%
2022/02/24	1.6	24.88	5	24.85	24.85	-3.4	20,539	-0.02%
2022/02/17	0	0.00	1	25.50	25.40	-1	19,871	-0.01%
2022/02/16	0	0.00	0.1	25.40	25.35	-0.1	19,805	0.00%
2022/02/15	1	25.30	0	0.00	25.20	1	19,751	0.01%
2022/02/14	0.1	25.45	1	25.45	25.45	-0.9	19,557	0.00%
2022/02/11	0.1	25.60	0	0.00	25.60	0.1	19,487	0.00%
2022/02/09	0	0.00	0.1	25.90	25.90	-0.1	20,573	0.00%
2022/02/08	1	25.55	0	0.00	25.80	1	20,449	0.00%
2022/02/07	2	25.50	0	0.00	25.50	2	20,253	0.01%
2022/01/24	3	25.10	0	0.00	25.20	3	19,479	0.02%
2022/01/21	1.1	25.51	3	25.40	25.35	-1.9	19,284	-0.01%
2022/01/20	1	25.90	1	25.70	25.85	0	18,829	0.00%
2022/01/18	3	25.80	0	0.00	25.80	3	18,604	0.02%
2022/01/17	2	25.80	10	25.93	25.85	-8	18,362	-0.04%
2022/01/14	6	26.08	0	0.00	25.90	6	18,246	0.03%
2022/01/13	17.1	26.24	20	26.02	26.30	-2.9	18,018	-0.02%
2022/01/12	5	25.85	0.2	25.80	25.90	4.8	17,581	0.03%
2022/01/11	3	25.82	0	0.00	25.85	3	17,434	0.02%
2022/01/07	11	25.75	1	25.75	25.75	10	17,213	0.06%
2021/12/29	0	0.00	1	25.30	25.30	-1	16,826	-0.01%
2021/12/17	0	0.00	2	25.00	25.05	-2	17,136	-0.01%
2021/12/13	0	0.00	10	25.00	25.00	-10	17,667	-0.06%
2021/12/09	0	0.00	1	25.00	25.00	-1	17,681	-0.01%
2021/12/08	0	0.00	0.1	25.00	25.05	-0.1	17,426	0.00%
2021/12/02	1	24.50	0	0.00	24.55	1	17,103	0.01%
2021/12/01	1.1	24.10	0	0.00	24.35	1.1	16,988	0.01%
2021/11/30	0.1	24.45	8.1	24.44	23.70	-8	16,448	-0.05%
2021/11/26	4	24.58	10.2	24.60	24.45	-6.2	15,536	-0.04%
2021/11/24	1.2	24.95	0	0.00	24.90	1.2	15,549	0.01%
2021/11/23	3.1	24.80	0	0.00	24.75	3.1	15,603	0.02%
2021/11/22	6.1	25.01	0	0.00	25.00	6.1	15,568	0.04%
2021/11/19	0.2	25.05	0	0.00	25.05	0.2	15,680	0.00%
2021/11/18	5.1	25.10	0	0.00	25.10	5.1	15,705	0.03%
2021/11/17	5	25.00	2	25.15	25.15	3	15,718	0.02%
2021/11/15	0	0.00	5	24.70	24.75	-5	16,707	-0.03%
2021/11/12	0.1	24.45	1	24.40	24.50	-0.9	17,484	-0.01%
2021/11/11	0.1	24.45	0	0.00	24.35	0.1	17,866	0.00%
2021/11/09	9.2	24.14	0	0.00	24.20	9.2	19,239	0.05%
2021/11/05	0.1	24.50	0	0.00	24.65	0.1	21,457	0.00%
2021/11/04	0.1	24.65	0	0.00	24.50	0.1	21,822	0.00%
2021/11/02	2	24.40	0	0.00	24.35	2	22,223	0.01%
2021/11/01	0.1	24.70	15	24.65	24.55	-14.9	22,190	-0.07%
2021/10/29	0.1	24.70	0	0.00	24.70	0.1	22,215	0.00%
2021/10/26	0	0.00	9	24.80	24.95	-9	22,390	-0.04%
2021/10/25	0.1	24.75	0	0.00	24.60	0.1	22,391	0.00%
2021/10/20	0.1	24.75	0	0.00	24.80	0.1	22,885	0.00%
2021/10/18	0	0.00	2	25.00	24.95	-2	23,102	-0.01%
2021/10/14	0.1	24.40	0	0.00	24.20	0.1	23,309	0.00%
2021/10/07	5	24.60	0	0.00	24.55	5	24,481	0.02%
2021/09/28	0	0.00	30	24.75	24.60	-30	30,035	-0.10%
2021/09/24	10	24.85	0	0.00	24.65	10	30,580	0.03%
2021/09/23	10	24.80	0	0.00	24.80	10	31,100	0.03%
2021/09/22	15.1	24.20	15.2	24.45	24.30	-0.1	31,348	0.00%
2021/09/15	0	0.00	1	25.00	25.10	-1	31,613	0.00%
2021/09/14	0.2	25.05	2	25.05	25.10	-1.8	31,599	-0.01%
2021/09/13	10	24.90	0	0.00	24.95	10	31,600	0.03%
2021/09/10	0	0.00	1	24.75	24.75	-1	31,796	0.00%
2021/09/03	0	0.00	1	24.70	24.70	-1	31,605	0.00%
2021/08/30	2	24.80	0	0.00	25.00	2	31,276	0.01%
2021/08/25	0	0.00	1	24.40	24.50	-1	31,322	0.00%
2021/08/24	9	24.45	0	0.00	24.45	9	31,296	0.03%
2021/08/20	5	23.40	0	0.00	23.65	5	31,253	0.02%
2021/08/19	4	23.25	1	23.95	23.35	3	31,365	0.01%
2021/08/18	3	23.90	0	0.00	23.90	3	30,553	0.01%
2021/08/17	2	23.70	0.1	23.80	23.70	1.9	29,806	0.01%
2021/08/16	2	23.90	0	0.00	24.05	2	29,438	0.01%
2021/08/13	7	23.73	14	23.87	23.70	-7	29,031	-0.02%
2021/08/11	20	24.05	1	24.15	24.25	19	27,863	0.07%
2021/08/04	0	0.00	2	25.70	25.85	-2	28,047	-0.01%
2021/08/03	0.1	25.60	0	0.00	25.80	0.1	28,882	0.00%
2021/08/02	0	0.00	2	25.45	25.65	-2	29,563	-0.01%
2021/07/29	0	0.00	1	25.35	25.35	-1	29,891	0.00%
2021/07/28	0.1	25.00	0	0.00	25.05	0.1	30,047	0.00%
2021/07/27	2	25.23	9	25.30	25.20	-7	30,476	-0.02%
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/21	1	25.35	1	25.50	25.40	0	31,412	0.00%
2021/07/16	0	0.00	0.2	25.65	25.90	-0.2	32,296	0.00%
2021/07/15	2	25.50	0	0.00	25.45	2	32,471	0.01%
2021/07/14	0	0.00	0.1	25.50	25.35	-0.1	32,730	0.00%
2021/07/13	2.2	25.50	0	0.00	25.40	2.2	33,239	0.01%
2021/07/12	2	25.70	0	0.00	25.50	2	33,620	0.01%
2021/07/09	3	25.55	0	0.00	25.55	3	33,562	0.01%
2021/07/08	3	27.17	160	27.15	27.15	-157	32,318	-0.49%	大賣/鉅額交易
2021/07/07	21	27.14	0	0.00	27.00	21	31,327	0.07%
2021/07/06	64	27.47	1	27.60	27.50	63	30,601	0.21%
2021/07/05	37	26.87	1	27.10	27.10	36	29,965	0.12%
2021/07/02	4	26.60	0	0.00	26.50	4	29,310	0.01%
2021/07/01	0	0.00	0	26.85	26.65	0	29,080	0.00%
2021/06/30	0	0.00	50	26.60	26.85	-50	28,836	-0.17%
2021/06/29	0.2	26.30	0	0.00	26.40	0.2	28,431	0.00%
2021/06/28	0.1	26.40	0	0.00	26.40	0.1	28,485	0.00%
2021/06/25	3	26.35	4	26.34	26.45	-1	28,490	0.00%
2021/06/24	55	25.74	1	26.10	26.05	54	28,283	0.19%
2021/06/21	0	0.00	50	25.00	25.05	-50	28,630	-0.17%
2021/06/09	91	25.55	0	0.00	25.50	91	28,920	0.31%
2021/06/08	0	0.00	90	25.90	25.85	-90	28,979	-0.31%
2021/06/07	30	25.60	0	0.00	25.50	30	29,250	0.10%
2021/06/04	0	0.00	0.2	25.85	25.80	-0.2	29,378	0.00%
2021/06/03	60	26.18	40	26.40	26.00	20	29,915	0.07%
2021/06/02	30	25.72	0	0.00	25.95	30	29,821	0.10%
2021/06/01	10	25.65	30	25.65	25.70	-20	29,832	-0.07%
2021/05/31	30	25.62	0.2	25.60	25.60	29.8	30,030	0.10%
2021/05/28	81	25.20	83	25.50	25.60	-2	30,162	-0.01%
2021/05/27	0	0.00	40	25.05	25.20	-40	30,177	-0.13%
2021/05/25	40	25.08	0.2	25.15	25.05	39.8	30,710	0.13%
2021/05/24	11.3	24.67	45	24.79	25.00	-33.7	30,743	-0.11%
2021/05/21	36	24.73	0	0.00	24.65	36	30,946	0.12%
2021/05/20	2	24.20	31	24.60	24.45	-29	30,872	-0.09%
2021/05/19	30	24.40	30.1	24.55	24.35	-0.1	30,853	0.00%
2021/05/18	25	24.09	19	24.33	24.45	6	30,994	0.02%
2021/05/17	27.2	23.52	4	23.68	23.15	23.2	31,119	0.07%
2021/05/14	2	24.50	1	24.30	24.30	1	30,635	0.00%
2021/05/13	18.2	24.06	19	24.21	23.90	-0.8	30,338	0.00%
2021/05/12	39.3	25.46	72	25.38	24.50	-32.8	29,615	-0.11%
2021/05/11	40	26.20	111.4	26.50	26.00	-71.4	28,544	-0.25%	大賣/
2021/05/10	0	0.00	2	26.35	26.70	-2	27,950	-0.01%
2021/05/07	5	25.70	0	0.00	25.90	5	27,688	0.02%
2021/05/06	6	25.70	3	25.73	25.70	3	27,753	0.01%
2021/05/05	4	25.61	0	0.00	25.30	4	27,710	0.01%
2021/05/04	11	25.08	4	25.24	25.05	7	27,712	0.03%
2021/05/03	3	25.65	0	0.00	25.50	3	27,339	0.01%
2021/04/29	10	26.00	0	0.00	26.00	10	27,011	0.04%
2021/04/28	10	26.05	0	0.00	26.10	10	26,932	0.04%
2021/04/27	57.3	26.44	0	0.00	26.35	57.3	27,206	0.21%
2021/04/26	10	26.10	35	26.40	26.50	-25	27,213	-0.09%
2021/04/23	31	25.94	10	26.20	25.90	21	27,149	0.08%
2021/04/22	25	25.90	12	26.39	25.95	13	27,237	0.05%
2021/04/21	3	25.75	57	25.75	25.70	-54	26,943	-0.20%
2021/04/20	10	25.70	11	26.05	26.00	-1	26,736	0.00%
2021/04/19	50	25.37	2	25.55	26.10	48	26,707	0.18%
2021/04/16	2.7	24.28	36	24.33	24.75	-33.3	26,605	-0.12%
2021/04/15	10	23.90	55	23.56	24.00	-45	26,518	-0.17%
2021/04/14	10	23.10	5.2	23.20	23.30	4.8	26,644	0.02%
2021/04/13	52	23.40	0	0.00	23.15	52	27,103	0.19%
2021/04/12	42	23.11	32	23.25	23.35	10	27,030	0.04%
2021/04/09	4	22.96	63	22.98	23.00	-59	27,048	-0.22%
2021/04/07	40	22.60	0	0.00	22.60	40	27,622	0.14%
2021/04/06	20	22.50	0	0.00	22.50	20	27,701	0.07%
2021/04/01	2	22.40	0	0.00	22.40	2	27,618	0.01%
2021/03/31	0	0.00	1	22.60	22.50	-1	27,524	0.00%
2021/03/30	0	0.00	81	22.50	22.65	-81	27,221	-0.30%
2021/03/29	1	22.30	5	22.30	22.35	-4	27,001	-0.01%
2021/03/26	18	22.28	0	0.00	22.25	18	26,987	0.07%
2021/03/25	12	22.28	0	0.00	22.30	12	27,069	0.04%
2021/03/24	20	22.20	4	22.23	22.15	16	27,044	0.06%
2021/03/23	1	21.90	0	0.00	21.90	1	26,491	0.00%
2021/03/22	2	21.65	2	21.70	21.75	0	26,549	0.00%
2021/03/19	30	21.60	0	0.00	21.65	30	26,777	0.11%
2021/03/18	0	0.00	90	21.98	21.90	-90	26,807	-0.34%
2021/03/15	0	21.95	1	21.95	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	5	21.80	21.90	-5	28,231	-0.02%
2021/03/11	30	21.83	0	0.00	21.85	30	28,344	0.11%
2021/03/10	20	21.81	1	21.75	21.85	19	28,221	0.07%
2021/03/09	0	0.00	60	21.70	21.65	-60	28,080	-0.21%
2021/03/08	20	21.20	0	0.00	21.15	20	27,674	0.07%
2021/03/05	0	21.20	0	0.00	21.20	0	27,675	0.00%
2021/03/04	14	21.11	1	21.30	21.15	13	28,230	0.05%
2021/03/02	2	21.35	0	0.00	21.05	2	27,970	0.01%
2021/02/26	30.3	21.57	0	0.00	21.25	30.3	27,931	0.11%
2021/02/25	43	21.83	7.5	21.81	22.00	35.5	27,512	0.13%
2021/02/24	0	0.00	1	21.65	21.60	-1	27,685	0.00%
2021/02/23	0	0.00	51	21.60	21.65	-51	27,761	-0.18%
2021/02/19	0	21.43	0	0.00	21.30	0	27,900	0.00%
2021/02/17	10	21.15	0	0.00	21.40	10	28,116	0.04%
2021/02/05	10	20.75	1	20.90	21.00	9	27,885	0.03%
2021/02/03	1	20.50	0	0.00	20.85	1	28,672	0.00%
2021/02/02	0	20.70	0	0.00	20.65	0	28,927	0.00%
2021/02/01	0	0.00	20	20.05	20.20	-20	28,724	-0.07%
2021/01/29	21	20.33	30	19.90	19.90	-9	28,620	-0.03%
2021/01/26	0	0.00	0.1	20.85	20.70	-0.1	28,082	0.00%
2021/01/22	10	20.75	0	0.00	20.75	10	27,860	0.04%
2021/01/20	1	20.70	3	20.65	20.65	-2	27,314	-0.01%
2021/01/19	0	0.00	1	21.35	21.30	-1	26,815	0.00%
2021/01/18	1	20.70	1	20.81	21.00	0	26,607	0.00%
2021/01/15	1	21.10	1	21.00	21.00	0	26,260	0.00%
2021/01/14	10	21.30	1	21.20	21.20	9	26,052	0.03%
2021/01/12	42	21.64	0	0.00	21.25	42	25,327	0.17%
2021/01/11	3	21.95	23	21.59	21.90	-20	24,835	-0.08%
2021/01/08	52	21.17	31	21.35	21.35	21	24,160	0.09%
2021/01/07	2.9	21.09	43	21.07	21.00	-40.1	23,651	-0.17%
2021/01/06	42	20.68	30.3	20.80	20.65	11.7	23,176	0.05%
2021/01/05	0	20.50	0.4	20.47	20.55	-0.3	22,544	0.00%
2021/01/04	31	20.32	20.2	20.55	20.45	10.8	22,539	0.05%
2020/12/31	0	0.00	42.2	20.47	20.55	-42.2	22,451	-0.19%
2020/12/30	10	20.25	0	0.00	20.40	10	22,175	0.05%
2020/12/29	1.3	19.94	0	0.00	19.95	1.3	21,846	0.01%
2020/12/25	32	19.75	0.1	19.70	19.70	31.9	21,884	0.15%
2020/12/23	10	19.55	0	0.00	19.55	10	22,183	0.05%
2020/12/22	1	19.80	25	19.73	19.65	-24	22,425	-0.11%
2020/12/17	0	0.00	3	19.65	19.65	-3	23,043	-0.01%
2020/12/15	16	19.68	0.2	19.80	19.50	15.8	23,233	0.07%
2020/12/14	30	19.88	1.1	19.95	19.85	28.9	23,077	0.13%
2020/12/11	30.2	19.55	61	19.75	19.80	-30.8	22,937	-0.13%
2020/12/10	10.1	19.45	0	0.00	19.40	10.1	22,235	0.05%
2020/12/09	1.1	19.45	0	0.00	19.45	1.1	21,897	0.01%
2020/12/03	11.1	19.30	0	0.00	19.35	11.1	21,526	0.05%
2020/12/01	10.2	19.25	0	0.00	19.35	10.2	21,824	0.05%
2020/11/25	0	0.00	10.1	19.10	19.25	-10.1	22,312	-0.05%
2020/11/23	10	19.20	0	0.00	19.40	10	21,966	0.05%
2020/11/18	1	19.00	0	0.00	19.05	1	21,827	0.00%
2020/11/17	0	0.00	30	18.95	18.90	-30	21,713	-0.14%
2020/11/16	10	18.70	10.4	18.75	18.80	-0.4	22,230	0.00%
2020/11/13	10	18.50	30	18.55	18.50	-20	22,624	-0.09%
2020/11/12	10	18.80	0	18.85	18.60	10	22,661	0.04%
2020/11/11	29	18.98	0	0.00	19.05	29	22,874	0.13%
2020/11/10	0	0.00	52	18.50	18.60	-52	22,416	-0.23%
2020/11/06	15	18.15	0	0.00	18.30	15	22,256	0.07%
2020/11/05	0	0.00	1	18.20	18.25	-1	22,439	0.00%
2020/10/29	2	17.65	2	17.78	17.65	0	24,420	0.00%
2020/10/28	0	0.00	1	17.85	17.90	-1	24,631	0.00%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/16	10	18.00	0	0.00	17.90	10	26,682	0.04%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/12	20	18.05	0	0.00	18.20	20	27,287	0.07%
2020/10/08	0	0.00	20	18.18	18.20	-20	27,716	-0.07%
2020/10/07	10	18.05	0	0.00	18.00	10	27,896	0.04%
2020/10/06	10	18.10	1	18.00	18.20	9	28,247	0.03%
2020/10/05	0.1	17.90	0	0.00	17.85	0.1	28,399	0.00%
2020/09/25	6	17.40	0	0.00	17.30	6	29,702	0.02%
2020/09/24	0	0.00	5	17.25	17.15	-5	29,566	-0.02%
2020/09/22	0	0.00	10	17.70	17.75	-10	28,906	-0.03%
2020/09/21	0	0.00	43	18.07	18.00	-43	28,791	-0.15%
2020/09/14	10	18.20	0	0.00	18.25	10	30,865	0.03%
2020/09/11	10	18.23	0	0.00	18.30	10	31,153	0.03%
2020/09/09	5	18.10	0	0.00	18.20	5	32,165	0.02%
2020/09/08	20	18.35	0	0.00	18.30	20	32,517	0.06%
2020/09/07	12	18.32	0	0.00	18.25	12	33,207	0.04%
2020/09/04	0	0.00	10	18.30	18.20	-10	34,168	-0.03%
2020/09/02	0	0.00	2	18.40	18.30	-2	35,108	-0.01%
2020/09/01	0	0.00	10	18.25	18.30	-10	35,668	-0.03%
2020/08/28	10	18.35	0	0.00	18.30	10	35,766	0.03%
2020/08/27	0	0.00	10	18.35	18.30	-10	36,101	-0.03%
2020/08/24	10	18.45	0	0.00	18.45	10	37,617	0.03%
2020/08/21	18	18.50	0	0.00	18.60	18	37,734	0.05%
2020/08/19	0	0.00	1	19.05	18.85	-1	37,438	0.00%
2020/08/17	0	0.00	75	18.65	18.80	-75	37,137	-0.20%
2020/08/14	50	19.10	0	0.00	19.10	50	36,857	0.14%
2020/08/13	0	0.00	1	19.10	19.10	-1	36,719	0.00%
2020/08/12	0	0.00	25	18.95	19.05	-25	36,886	-0.07%
2020/08/10	50	19.19	0	0.00	19.15	50	36,696	0.14%
2020/08/07	0	0.00	68	18.85	18.70	-68	36,399	-0.19%
2020/08/06	10	18.55	0	0.00	18.65	10	35,980	0.03%
2020/07/31	10	18.20	20	18.05	18.00	-10	36,288	-0.03%
2020/07/30	10	18.25	0	0.00	18.35	10	36,203	0.03%
2020/07/29	30	18.40	0	0.00	18.30	30	36,146	0.08%
2020/07/28	5	17.75	0	0.00	17.90	5	36,099	0.01%
2020/07/27	1	17.95	3	17.85	17.80	-2	36,335	-0.01%
2020/07/24	0	0.00	192	18.04	18.00	-192	36,476	-0.53%	大賣/鉅額交易
2020/07/21	0	0.00	2	18.20	18.15	-2	36,801	-0.01%
2020/07/20	100	18.25	0	0.00	18.15	100	36,791	0.27%
2020/07/16	10	18.43	0	0.00	18.40	10	37,225	0.03%
2020/07/15	35	18.40	2	18.45	18.40	33	36,877	0.09%
2020/07/14	0	0.00	31	18.35	18.35	-31	36,625	-0.08%
2020/07/13	0	0.00	107	18.25	18.30	-107	36,616	-0.29%	大賣/鉅額交易
2020/07/10	0	0.00	1	17.95	17.90	-1	36,457	0.00%
2020/07/09	100	18.10	100	18.30	18.10	0	36,534	0.00%
2020/07/08	104	18.10	0	0.00	18.10	104	36,229	0.29%	大買/鉅額交易
2020/07/07	2	18.20	100	18.20	18.15	-98	36,084	-0.27%
2020/07/06	0.1	18.05	0	0.00	18.00	0.1	35,682	0.00%
2020/07/01	0	0.00	100	17.65	17.60	-100	35,663	-0.28%
2020/06/29	2	17.45	0	0.00	17.45	2	35,824	0.01%
2020/06/19	180	18.23	0	0.00	18.15	180	34,806	0.52%	大買/鉅額交易
2020/06/18	80	18.51	0	0.00	18.35	80	34,425	0.23%
2020/06/17	10.4	18.26	0	0.00	18.50	10.4	34,220	0.03%
2020/06/16	13	18.30	1	18.30	18.30	12	34,300	0.03%
2020/06/15	7	17.89	3	18.10	17.95	4	34,509	0.01%
2020/06/12	0	0.00	2	17.85	17.85	-2	34,464	-0.01%
2020/06/11	20	18.55	0	0.00	18.05	20	34,231	0.06%
2020/06/10	1	18.50	30	18.40	18.50	-29	33,418	-0.09%
2020/06/09	11	18.20	1	18.15	18.15	10	33,157	0.03%
2020/06/08	15	17.98	2	18.00	18.05	13	32,747	0.04%
2020/06/05	5	17.25	0	0.00	17.50	5	32,054	0.02%
2020/06/04	1	17.50	29	17.35	17.35	-28	31,904	-0.09%
2020/06/03	5	17.30	0	0.00	17.35	5	31,794	0.02%
2020/06/02	0.3	17.05	0	0.00	17.00	0.3	31,531	0.00%
2020/05/29	10	16.33	20	16.40	16.25	-10	31,029	-0.03%
2020/05/28	5	16.70	0	0.00	16.50	5	29,862	0.02%
2020/05/27	1	16.70	0	0.00	16.65	1	29,818	0.00%
2020/05/26	3	16.60	0	0.00	16.60	3	29,731	0.01%
2020/05/25	2	16.15	0	0.00	16.30	2	29,422	0.01%
2020/05/22	4	16.26	0	0.00	16.15	4	29,333	0.01%
2020/05/21	10	16.30	0	0.00	16.40	10	29,046	0.03%
2020/05/19	5	16.30	0	0.00	16.25	5	28,717	0.02%
2020/05/15	2	16.25	2	16.40	16.25	0	28,287	0.00%
2020/05/14	8	16.43	9	16.35	16.30	-1	27,882	0.00%
2020/05/12	10	16.60	13	16.50	16.50	-3	27,179	-0.01%
2020/05/11	1	16.75	0	0.00	16.70	1	26,813	0.00%
2020/05/08	5	16.45	0	0.00	16.40	5	26,413	0.02%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	2	16.35	0	0.00	16.35	2	25,757	0.01%
2020/05/05	2	16.65	0	0.00	16.55	2	25,586	0.01%
2020/04/30	10	17.05	0	0.00	17.10	10	25,557	0.04%
2020/04/23	0	0.00	2	16.25	16.15	-2	25,129	-0.01%
2020/04/15	0	0.00	3	17.22	17.20	-3	23,996	-0.01%
2020/04/14	4	16.35	6	16.28	16.70	-2	23,783	-0.01%
2020/04/13	0	0.00	10	16.00	16.05	-10	23,415	-0.04%
2020/04/10	11	15.98	1	16.15	16.30	10	23,370	0.04%
2020/04/09	0	0.00	10	15.90	15.90	-10	23,099	-0.04%
2020/04/08	9	15.67	0	0.00	15.70	9	22,964	0.04%
2020/04/07	2	15.53	0	0.00	15.65	2	22,853	0.01%
2020/04/06	6	15.60	0	0.00	15.50	6	22,683	0.03%
2020/04/01	5	15.35	0	0.00	15.30	5	22,505	0.02%
2020/03/27	1	16.00	1	15.95	16.00	0	21,881	0.00%
2020/03/26	0	15.75	2	15.55	15.60	-2	21,472	-0.01%
2020/03/25	3	15.85	1	15.50	15.75	2	21,633	0.01%
2020/03/24	0	15.25	2	15.40	15.20	-2	21,202	-0.01%
2020/03/23	0	0.00	2	14.30	14.20	-2	20,964	-0.01%
2020/03/20	2	14.60	0	0.00	15.25	2	20,825	0.01%
2020/03/19	6	14.35	0	0.00	14.00	6	20,143	0.03%
2020/03/18	2	15.15	2	15.58	15.55	0	19,689	0.00%
2020/03/17	2	15.60	0	0.00	15.60	2	19,341	0.01%
2020/03/16	0	16.50	0	0.00	16.45	0	18,682	0.00%
2020/03/13	1	16.05	1	16.40	17.40	0	18,147	0.00%
2020/03/12	1	17.50	0	0.00	17.50	1	17,458	0.01%
2020/03/09	8	18.44	0	0.00	18.40	8	16,827	0.05%
2020/03/06	1	19.15	0	0.00	19.05	1	16,417	0.01%
2020/03/05	0	19.55	2	19.55	19.50	-2	16,253	-0.01%
2020/02/27	2	19.40	0	0.00	19.20	2	15,882	0.01%
2020/02/26	2	19.45	0	0.00	19.50	2	15,639	0.01%
2020/02/14	1	20.05	0	0.00	20.15	1	15,026	0.01%
2020/02/12	8	20.08	0	0.00	20.05	8	14,952	0.05%
2020/02/10	0	0.00	2	20.40	20.40	-2	14,778	-0.01%
2020/02/07	0	0.00	2	20.33	20.30	-2	14,977	-0.01%
2020/02/05	0	0.00	4	20.14	20.20	-4	14,693	-0.03%
2020/02/03	2	19.68	2	19.85	19.80	0	14,277	0.00%
2020/01/31	1	19.60	3	19.90	19.70	-2	14,092	-0.01%
2020/01/30	8	19.86	3	19.35	19.35	5	13,876	0.04%
2020/01/20	0	0.00	24	20.69	20.65	-24	13,281	-0.18%
2020/01/14	3	20.35	2	20.35	20.35	1	13,092	0.01%
2020/01/10	0	0.00	2	20.05	20.10	-2	13,143	-0.02%
2020/01/07	0	19.95	0	0.00	19.90	0	13,182	0.00%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/23	0	0.00	0.7	20.25	20.35	-0.7	13,588	-0.01%
2019/12/20	0.4	20.25	0	0.00	20.35	0.4	13,634	0.00%
2019/12/13	0	0.00	1	20.10	20.25	-1	13,263	-0.01%
2019/12/09	0	19.90	10	19.90	19.90	-10	12,964	-0.08%
2019/12/06	0	19.90	30	19.82	19.90	-30	13,200	-0.23%
2019/12/05	0.1	19.70	0	0.00	19.65	0.1	13,507	0.00%
2019/12/04	0	0.00	1	19.85	19.95	-1	13,409	-0.01%
2019/12/03	0	0.00	2	19.85	19.90	-2	13,581	-0.01%
2019/11/28	0	0.00	6	20.00	20.00	-6	13,629	-0.04%
2019/11/27	0	0.00	3	19.97	20.05	-3	14,183	-0.02%
2019/11/20	0	0.00	3	20.00	20.00	-3	14,923	-0.02%
2019/11/19	0	0.00	15	19.95	19.85	-15	14,929	-0.10%
2019/11/18	0	0.00	33	19.91	20.00	-33	15,172	-0.22%
2019/11/15	0	0.00	1	19.95	19.85	-1	15,690	-0.01%
2019/11/11	0	0.00	1	19.85	19.90	-1	16,271	-0.01%
2019/11/07	0	19.95	0	0.00	19.95	0	16,674	0.00%
2019/11/06	0	19.90	1	19.85	19.95	-1	16,723	-0.01%
2019/11/05	0	19.50	21	19.50	19.60	-21	16,526	-0.13%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/24	0	0.00	1	19.00	19.00	-1	16,786	-0.01%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/21	1	18.80	2.8	18.90	18.90	-1.8	16,876	-0.01%
2019/10/14	0	0.00	2	18.53	18.65	-2	16,557	-0.01%
2019/10/09	1	18.05	0	0.00	18.05	1	16,439	0.01%
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/01	1	18.50	0	0.00	18.60	1	16,207	0.01%
2019/09/27	0	0.00	1	18.50	18.50	-1	16,005	-0.01%
2019/09/26	0.3	18.65	1	18.75	18.70	-0.7	16,017	0.00%
2019/09/23	0	0.00	2	18.83	18.85	-2	16,549	-0.01%
2019/09/20	6	18.73	0	0.00	18.70	6	16,683	0.04%
2019/09/16	0	0.00	1	19.10	19.10	-1	16,645	-0.01%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/09/10	0	0.00	2	19.05	19.15	-2	17,333	-0.01%
2019/09/09	0	0.00	4	18.89	19.00	-4	17,152	-0.02%
2019/09/05	0	0.00	0.2	18.45	18.45	-0.2	16,879	0.00%
2019/08/20	0	0.00	11	18.50	18.50	-11	16,517	-0.07%
2019/08/15	0	0.00	2	17.50	17.40	-2	15,756	-0.01%
2019/08/12	0	0.00	3	17.45	17.55	-3	15,813	-0.02%
2019/08/08	0	0.00	1	17.20	17.20	-1	15,567	-0.01%
2019/08/06	1	16.75	2	16.83	16.85	-1	15,609	-0.01%
2019/08/02	1	17.05	0	0.00	17.05	1	15,486	0.01%
2019/08/01	3	17.35	0	0.00	17.35	3	15,394	0.02%
2019/07/31	1	17.55	0	0.00	17.50	1	15,257	0.01%
2019/07/29	0	0.00	3	17.55	17.75	-3	15,460	-0.02%
2019/07/26	3	17.37	0	0.00	17.35	3	15,576	0.02%
2019/07/23	0	0.00	5.7	17.55	17.60	-5.7	15,543	-0.04%
2019/07/17	0	0.00	3	17.73	17.70	-3	15,543	-0.02%
2019/07/16	3	17.55	0	0.00	17.60	3	15,363	0.02%
2019/07/11	1	17.90	0	0.00	18.00	1	15,112	0.01%
2019/07/02	13	18.05	0	0.00	17.85	13	15,704	0.08%
2019/06/24	0	0.00	2	18.90	18.90	-2	15,614	-0.01%
2019/06/20	0	0.00	1	18.80	18.85	-1	15,364	-0.01%
2019/06/19	3	18.60	6	18.35	18.60	-3	15,201	-0.02%
2019/06/17	2	18.05	7	18.04	18.05	-5	15,027	-0.03%
2019/06/11	0	0.00	1	18.00	18.05	-1	15,587	-0.01%
2019/06/10	0	0.00	1	18.15	18.10	-1	15,857	-0.01%
2019/06/06	0	0.00	1	18.00	18.05	-1	15,933	-0.01%
2019/06/04	2	17.70	0	0.00	17.75	2	15,756	0.01%
2019/05/31	5	17.55	0	0.00	17.75	5	15,917	0.03%
2019/05/29	0	17.40	0	0.00	17.50	0	16,353	0.00%
2019/05/28	7	17.30	0	0.00	17.30	7	16,589	0.04%
2019/05/22	0	0.00	3	17.50	17.50	-3	16,881	-0.02%
2019/05/21	3	17.45	0	0.00	17.45	3	16,986	0.02%
2019/05/14	0	0.00	3.9	17.26	17.25	-3.9	17,152	-0.02%
2019/04/30	0	17.80	0	0.00	17.90	0	18,394	0.00%
2019/04/29	1	17.75	1	17.80	17.80	0	18,592	0.00%
2019/04/19	0.5	17.75	100	17.85	17.75	-99.5	19,853	-0.50%
2019/04/10	1	17.60	0	0.00	17.65	1	20,642	0.00%
2019/04/08	0	0.00	5	17.65	17.65	-5	20,407	-0.02%
2019/03/21	0.5	17.55	0	0.00	17.65	0.5	20,848	0.00%
2019/03/19	0	17.35	0	0.00	17.45	0	21,028	0.00%
2019/03/14	0	17.75	0	0.00	17.70	0	20,942	0.00%
2019/03/13	100	17.85	9	17.89	17.90	91	21,249	0.43%
2019/03/12	0	17.65	0	0.00	17.65	0	21,154	0.00%
2019/03/08	0.9	17.45	0	0.00	17.40	0.9	22,141	0.00%
2019/02/27	0.5	17.40	0	0.00	17.45	0.5	22,114	0.00%
2019/02/26	0	17.35	0	0.00	17.40	0	21,852	0.00%
2019/02/25	0	17.30	0	0.00	17.40	0	21,608	0.00%
2019/02/22	0	0.00	3	17.27	17.35	-3	21,719	-0.01%
2019/02/19	1	17.15	0	0.00	17.05	1	21,486	0.00%
2019/02/18	0	0.00	1.7	17.12	17.15	-1.7	21,766	-0.01%
2019/02/14	0	0.00	1	17.10	17.10	-1	21,822	0.00%
2019/02/13	0	0.00	1	16.95	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	1	17.05	17.00	-1	21,537	0.00%
2019/01/25	0	16.65	0	0.00	16.75	0	20,816	0.00%
2019/01/24	0	16.70	1	16.70	16.80	-1	20,738	0.00%
2019/01/21	0	0.00	2	16.35	16.50	-2	20,205	-0.01%
2019/01/18	0	16.20	0	0.00	16.30	0	20,057	0.00%
2019/01/17	0	0.00	5	16.30	16.35	-5	20,234	-0.02%
2019/01/14	0	0.00	1	15.85	15.80	-1	20,004	0.00%
2019/01/07	0	0.00	2	15.40	15.50	-2	19,678	-0.01%
2019/01/03	2	15.05	0	0.00	15.10	2	20,560	0.01%
2018/11/28	0	0.00	1.3	15.49	15.45	-1.3	19,634	-0.01%
2018/11/27	1	15.30	0	0.00	15.35	1	19,492	0.01%
2018/11/26	0.1	15.30	0	0.00	15.30	0.1	19,587	0.00%
2018/11/19	1	15.75	1	15.75	15.80	0	19,488	0.00%
2018/11/14	1	15.55	0	0.00	15.60	1	19,550	0.01%
2018/11/09	0	0.00	1	15.55	15.55	-1	20,861	0.00%
2018/10/12	1	14.85	0	0.00	14.95	1	26,810	0.00%
2018/10/11	1	15.00	1	14.95	14.95	0	26,482	0.00%
2018/10/05	0	0.00	1	15.75	15.80	-1	25,297	0.00%
2018/10/04	1	16.00	0	0.00	15.90	1	25,055	0.00%
2018/10/01	1	16.10	0	0.00	16.10	1	24,858	0.00%
2018/09/27	0	0.00	3	15.98	16.30	-3	24,884	-0.01%
2018/09/25	1	15.85	1	16.00	16.00	0	25,427	0.00%
2018/09/21	0	0.00	2	15.98	16.00	-2	25,284	-0.01%
2018/09/18	0	0.00	10	15.25	15.20	-10	24,398	-0.04%
2018/09/13	0	0.00	1	15.15	15.20	-1	24,807	0.00%
2018/09/07	0	0.00	10	15.00	15.05	-10	25,573	-0.04%
2018/09/06	1	14.95	0	0.00	15.05	1	26,137	0.00%
2018/09/04	0.5	15.35	0	0.00	15.40	0.5	25,949	0.00%
2018/08/31	0.5	15.45	1	15.35	15.55	-0.5	26,228	0.00%
2018/08/28	0	0.00	1	15.60	15.60	-1	26,726	0.00%
2018/08/22	0.5	15.40	0	0.00	15.50	0.5	27,741	0.00%
2018/08/21	0	0.00	1	15.30	15.25	-1	27,412	0.00%
2018/08/20	1	15.05	0	0.00	15.20	1	27,347	0.00%
2018/08/17	1	15.25	0	0.00	15.25	1	27,196	0.00%
2018/08/16	0	0.00	1	15.15	15.10	-1	26,529	0.00%
2018/08/09	0	0.00	3	15.53	15.45	-3	24,744	-0.01%
2018/08/08	2	15.15	7	15.02	15.15	-5	23,151	-0.02%
2018/08/07	0	0.00	3	14.53	14.55	-3	21,797	-0.01%
2018/08/06	0	0.00	2	14.28	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	4	14.09	14.10	-4	20,996	-0.02%
2018/08/02	0	0.00	1	13.95	13.80	-1	20,510	0.00%
2018/08/01	1	13.95	1	14.00	14.05	0	20,569	0.00%
2018/07/31	0	0.00	3	13.98	14.10	-3	20,499	-0.01%
2018/07/24	0	0.00	1	13.65	13.65	-1	20,859	0.00%
2018/07/05	1	13.05	1	13.05	13.00	0	22,927	0.00%
2018/07/04	1	13.20	1	13.15	13.10	0	23,519	0.00%
2018/07/03	3	13.62	0	0.00	13.55	3	23,586	0.01%
2018/06/28	10	13.75	0	0.00	13.75	10	22,879	0.04%
2018/06/27	6	13.70	0	0.00	13.70	6	22,849	0.03%
2018/06/25	10	13.90	0	0.00	13.85	10	22,743	0.04%
2018/06/20	0	0.00	1	14.00	13.90	-1	22,781	0.00%
2018/06/19	1	13.80	0	0.00	13.80	1	23,029	0.00%
2018/06/15	1	14.05	0	0.00	14.15	1	22,467	0.00%
2018/06/14	2	14.10	0	0.00	14.00	2	22,239	0.01%
2018/06/11	0	0.00	10	14.60	14.55	-10	22,307	-0.04%
2018/06/07	0	0.00	1	14.50	14.50	-1	22,085	0.00%
2018/06/06	0.2	14.45	1	14.50	14.45	-0.8	22,184	0.00%
2018/06/05	0	0.00	2	14.23	14.25	-2	21,739	-0.01%
2018/06/04	0.8	14.05	0	0.00	14.10	0.8	21,536	0.00%
2018/05/31	3	13.80	1	13.90	14.10	2	21,418	0.01%
2018/05/30	1	13.80	0	0.00	13.75	1	20,898	0.00%
2018/05/29	1	14.10	0	0.00	14.10	1	21,078	0.00%
2018/05/28	1	14.20	0	0.00	14.20	1	21,049	0.00%
2018/05/24	0.5	14.30	0	0.00	14.30	0.5	21,407	0.00%
2018/05/22	0	0.00	2	14.55	14.50	-2	21,713	-0.01%
2018/05/17	0.5	14.40	0	0.00	14.45	0.5	22,276	0.00%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/10	1	14.25	0	0.00	14.25	1	23,726	0.00%
2018/05/03	1	14.50	0	0.00	14.45	1	23,388	0.00%
2018/05/02	1	14.50	2	14.50	14.55	-1	23,338	0.00%
2018/04/30	0.5	14.20	0	0.00	14.20	0.5	23,095	0.00%
2018/04/27	1	14.25	1	14.20	14.25	0	23,192	0.00%
2018/04/26	0.5	14.10	2	14.13	14.15	-1.5	23,079	-0.01%
2018/04/24	0	0.00	1	13.75	13.70	-1	22,920	0.00%
2018/04/23	1	13.80	0	0.00	13.80	1	23,154	0.00%
2018/04/16	1	13.70	0	0.00	13.80	1	24,335	0.00%
2018/04/12	1	13.80	2	13.75	13.80	-1	24,716	0.00%
2018/04/10	0	0.00	9	13.71	13.80	-9	24,428	-0.04%
2018/04/09	1	13.50	3	13.50	13.50	-2	23,924	-0.01%
2018/03/31	1	13.40	0	0.00	13.35	1	23,482	0.00%
2018/03/29	0.5	13.30	1	13.30	13.35	-0.5	23,440	0.00%
2018/03/27	1	13.55	10	13.60	13.55	-9	23,150	-0.04%
2018/03/20	0.5	13.40	0	0.00	13.40	0.5	22,895	0.00%
2018/03/16	0	0.00	3	13.42	13.55	-3	22,841	-0.01%
2018/03/15	0	0.00	0.3	13.35	13.35	-0.3	22,211	0.00%
2018/03/14	0	0.00	3	13.35	13.35	-3	22,097	-0.01%
2018/03/12	5	13.35	0	0.00	13.40	5	22,391	0.02%
2018/03/09	0	0.00	1	13.15	13.15	-1	22,460	0.00%
2018/03/07	0	0.00	1	13.05	13.05	-1	22,944	0.00%
2018/03/06	0	0.00	5	13.05	13.05	-5	23,466	-0.02%
2018/03/02	5	13.05	0	0.00	12.95	5	23,585	0.02%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/26	1	13.40	3	13.35	13.25	-2	23,042	-0.01%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/21	3	13.15	0	0.00	13.20	3	23,851	0.01%
2018/02/09	1	12.80	1	12.90	12.95	0	23,761	0.00%
2018/02/07	0	0.00	2	13.15	13.05	-2	23,357	-0.01%
2018/02/06	4	13.01	0	0.00	12.90	4	23,292	0.02%
2018/02/05	1	13.60	0	0.00	13.60	1	22,818	0.00%
2018/02/02	1	13.85	0	0.00	13.90	1	22,338	0.00%
2018/01/24	0	0.00	11	14.11	14.15	-11	21,471	-0.05%
2018/01/17	0	0.00	1	14.35	14.30	-1	20,778	0.00%
2018/01/15	0	0.00	20	14.30	14.25	-20	20,326	-0.10%
2018/01/12	0	0.00	1	14.20	14.15	-1	19,863	-0.01%
2018/01/10	0	0.00	2	14.05	13.95	-2	19,320	-0.01%
2018/01/08	1	14.00	0	0.00	14.05	1	18,813	0.01%
2018/01/02	2	13.75	0	0.00	13.80	2	18,638	0.01%