兆豐金 (2886)-美好-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	2	38.90	0	0.00	38.90	2	19,861	0.01%
2024/10/21	0.1	39.35	0	0.00	39.30	0.1	20,158	0.00%
2024/10/17	0	0.00	3	39.25	39.45	-3	20,642	-0.01%
2024/10/16	3	39.00	0	0.00	39.10	3	20,833	0.01%
2024/10/15	0.4	39.07	5.7	39.15	39.30	-5.3	20,842	-0.03%
2024/10/08	1	38.85	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0.1	39.15	0	0.00	39.30	0.1	21,256	0.00%
2024/10/04	0	0.00	0.3	39.25	38.95	-0.3	21,298	0.00%
2024/10/01	0.1	39.50	0	0.00	39.45	0.1	21,343	0.00%
2024/09/27	2	39.40	0	0.00	39.45	2	23,145	0.01%
2024/09/26	1	39.95	1	40.00	40.00	0	23,169	0.00%
2024/09/23	0	39.60	0	39.65	39.70	0	23,351	0.00%
2024/09/20	0.2	39.40	0	0.00	39.35	0.2	23,511	0.00%
2024/09/19	5.3	39.26	0	0.00	39.25	5.3	23,589	0.02%
2024/09/18	2.1	39.40	0	0.00	39.40	2.1	23,874	0.01%
2024/09/16	0.1	39.40	0	0.00	39.35	0.1	24,192	0.00%
2024/09/10	0	0.00	1	39.20	39.35	-1	24,452	0.00%
2024/09/05	0.2	38.58	0	0.00	38.55	0.2	24,208	0.00%
2024/09/03	0	0.00	2	39.00	38.95	-2	24,105	-0.01%
2024/08/29	1	39.00	0	0.00	38.90	1	24,289	0.00%
2024/08/28	0	0.00	1	39.25	39.30	-1	24,437	0.00%
2024/08/26	0	0.00	1	39.45	39.60	-1	25,635	0.00%
2024/08/22	1	38.85	0	0.00	39.00	1	26,074	0.00%
2024/08/21	0.1	38.89	0	0.00	38.90	0.1	26,341	0.00%
2024/08/20	0.2	39.00	0	0.00	39.00	0.2	26,135	0.00%
2024/08/16	0.1	39.00	1	38.95	39.00	-1	25,969	0.00%
2024/08/15	3	38.72	0	0.00	38.35	3	25,694	0.01%
2024/08/14	0	0.00	1	39.20	38.90	-1	25,482	0.00%
2024/08/13	3	38.67	0	0.00	38.70	3	25,234	0.01%
2024/08/12	2	39.60	0	0.00	39.40	2	24,999	0.01%
2024/08/08	7	37.73	0	0.00	38.10	7	24,070	0.03%
2024/08/07	1	41.60	0	0.00	41.55	1	23,053	0.00%
2024/08/06	0	41.70	0	0.00	41.80	0	22,570	0.00%
2024/08/05	0.1	41.00	0	0.00	40.90	0.1	22,233	0.00%
2024/08/02	0.5	42.75	0	0.00	42.60	0.5	21,976	0.00%
2024/08/01	2	43.25	1	43.30	43.30	1	22,020	0.00%
2024/07/31	0	0.00	10	42.95	43.20	-10	22,205	-0.05%
2024/07/30	1	42.50	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0	0.00	22	43.16	43.30	-22	21,975	-0.10%
2024/07/23	0	42.60	10	42.60	42.75	-10	21,887	-0.05%
2024/07/22	0.2	42.25	0	0.00	42.45	0.2	21,819	0.00%
2024/07/18	1	42.25	11	42.41	42.75	-10	22,189	-0.05%
2024/07/17	0	0.00	10	42.20	41.90	-10	22,019	-0.05%
2024/07/16	1	41.95	0	0.00	41.85	1	22,110	0.00%
2024/07/15	0	41.95	0	0.00	41.95	0	22,574	0.00%
2024/07/12	2.5	42.15	1	42.20	42.05	1.5	22,829	0.01%
2024/07/11	0	0.00	2	42.15	41.75	-2	22,779	-0.01%
2024/07/05	0	0.00	2.1	42.14	42.10	-2.1	22,732	-0.01%
2024/07/04	1.5	42.03	2	42.05	41.95	-0.5	22,580	0.00%
2024/07/03	0	0.00	50	41.93	42.75	-50	22,215	-0.23%
2024/07/02	1	40.40	20	40.85	40.75	-19	20,779	-0.09%
2024/07/01	0	0.00	1.1	40.73	40.75	-1.1	20,721	-0.01%
2024/06/28	0	0.00	1	40.60	40.40	-1	20,633	0.00%
2024/06/27	0.1	40.00	0	0.00	40.25	0.1	20,600	0.00%
2024/06/24	0	0.00	7	40.30	40.35	-7	19,613	-0.04%
2024/06/21	0	40.00	0	0.00	40.00	0	19,395	0.00%
2024/06/20	0.2	39.95	0	0.00	40.00	0.2	19,042	0.00%
2024/06/19	0	0.00	0.5	40.15	39.95	-0.5	19,032	0.00%
2024/06/18	0	0.00	7	40.10	40.10	-7	19,082	-0.04%
2024/06/17	1	39.75	0	0.00	39.80	1	19,251	0.01%
2024/06/12	1	39.30	0	0.00	39.25	1	19,773	0.01%
2024/06/11	2	39.25	1.3	39.36	39.20	0.7	19,866	0.00%
2024/06/07	5	39.35	0	0.00	39.35	5	19,909	0.03%
2024/06/06	0	0.00	1.2	39.26	39.30	-1.2	19,861	-0.01%
2024/06/05	1	39.15	4	39.05	39.15	-3	19,817	-0.02%
2024/06/04	4	39.00	0	0.00	39.15	4	19,962	0.02%
2024/05/30	0	0.00	1	38.90	38.90	-1	18,996	-0.01%
2024/05/29	4.3	39.20	1	39.55	39.00	3.3	18,643	0.02%
2024/05/27	0	0.00	1	39.90	39.80	-1	18,285	-0.01%
2024/05/22	0	0.00	0.1	40.75	40.55	-0.1	17,925	0.00%
2024/05/21	0	0.00	15.4	40.75	40.60	-15.4	17,914	-0.09%
2024/05/20	0.2	40.80	0	0.00	40.80	0.2	17,919	0.00%
2024/05/17	0	0.00	0.2	40.80	40.85	-0.2	17,850	0.00%
2024/05/16	1	40.90	0	0.00	40.80	1	17,819	0.01%
2024/05/15	0	40.80	0	0.00	40.85	0	17,673	0.00%
2024/05/14	3	40.73	0	0.00	40.50	3	17,719	0.02%
2024/05/13	0.9	40.90	2	41.05	41.05	-1.1	17,788	-0.01%
2024/05/10	5	40.71	0	0.00	40.95	5	17,739	0.03%
2024/05/08	0	40.90	0	0.00	41.10	0	17,851	0.00%
2024/05/07	1	40.80	0	0.00	40.95	1	17,770	0.01%
2024/05/06	0	0.00	3.6	41.00	41.15	-3.6	17,490	-0.02%
2024/05/03	0	40.05	0	0.00	40.05	0	17,157	0.00%
2024/04/30	0	40.00	0	0.00	40.00	0	16,897	0.00%
2024/04/29	0	0.00	1	40.10	40.10	-1	16,832	-0.01%
2024/04/25	3	39.02	0	0.00	39.00	3	16,611	0.02%
2024/04/24	4	39.77	0	0.00	39.35	4	16,453	0.02%
2024/04/23	0	0.00	5	40.10	40.00	-5	16,372	-0.03%
2024/04/22	0.2	39.50	0	0.00	39.50	0.2	16,309	0.00%
2024/04/19	0.3	38.70	0	0.00	38.70	0.3	16,021	0.00%
2024/04/17	0	39.10	0	0.00	39.00	0	15,116	0.00%
2024/04/16	0	39.30	0	0.00	39.10	0	14,986	0.00%
2024/04/15	0	39.94	0	0.00	39.80	0	14,717	0.00%
2024/04/10	0	40.40	0	0.00	40.50	0	14,593	0.00%
2024/04/08	0	0.00	4	39.98	40.00	-4	14,704	-0.03%
2024/04/03	3	40.00	0	0.00	39.75	3	14,680	0.02%
2024/04/02	0	0.00	20	40.50	40.30	-20	14,540	-0.14%
2024/04/01	0	0.00	0.5	40.70	40.65	-0.5	14,572	0.00%
2024/03/29	0	0.00	6	40.52	40.55	-6	14,511	-0.04%
2024/03/28	0	0.00	5	40.20	40.25	-5	14,565	-0.03%
2024/03/27	0	40.50	3	40.50	40.50	-3	14,727	-0.02%
2024/03/25	0.1	39.90	0	0.00	40.00	0.1	15,195	0.00%
2024/03/22	1.1	40.06	0	0.00	40.10	1.1	15,405	0.01%
2024/03/21	2	40.60	0	0.00	40.60	2	15,569	0.01%
2024/03/20	20.2	40.30	0	0.00	40.15	20.2	15,648	0.13%
2024/03/19	0.1	40.25	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	0.1	40.50	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	4.1	40.49	0	0.00	40.90	4.1	15,449	0.03%
2024/03/14	0	40.65	0	0.00	40.90	0	15,200	0.00%
2024/03/13	0.1	39.96	5	40.07	40.40	-5	15,074	-0.03%
2024/03/12	0.1	39.75	6	39.93	39.95	-5.9	14,927	-0.04%
2024/03/11	0	39.85	0	0.00	39.80	0	14,916	0.00%
2024/03/08	0	0.00	1	39.75	39.90	-1	14,852	-0.01%
2024/03/07	0	39.30	0	0.00	39.30	0	14,753	0.00%
2024/03/06	0	0.00	1	39.40	39.40	-1	14,805	-0.01%
2024/03/05	0	0.00	0.1	39.05	39.05	-0.1	15,071	0.00%
2024/02/29	0	0.00	1	38.74	38.70	-1	15,352	-0.01%
2024/02/20	1.2	38.34	0	0.00	38.60	1.2	15,621	0.01%
2024/02/16	0	37.90	2	37.88	37.90	-2	15,935	-0.01%
2024/02/15	0	37.90	0	0.00	37.80	0	15,919	0.00%
2024/02/05	0.1	37.75	0	0.00	37.60	0.1	15,773	0.00%
2024/02/02	0	37.90	7	37.85	37.90	-7	15,618	-0.04%
2024/02/01	1	37.75	2	37.75	37.90	-1	15,619	-0.01%
2024/01/31	11	37.70	3	37.53	37.65	8	15,520	0.05%
2024/01/30	1	37.95	3	37.95	37.90	-2	15,321	-0.01%
2024/01/26	0	38.30	0	0.00	38.35	0	15,517	0.00%
2024/01/25	0	37.90	0	0.00	37.80	0	15,589	0.00%
2024/01/23	0	38.05	0	0.00	37.85	0	15,667	0.00%
2024/01/22	0.2	38.20	0	0.00	38.10	0.2	15,724	0.00%
2024/01/19	0	38.00	0	0.00	37.90	0	15,657	0.00%
2024/01/17	2	38.00	0	0.00	37.30	2	15,688	0.01%
2024/01/16	0	38.65	0	0.00	38.60	0	15,125	0.00%
2024/01/11	0	0.00	1	39.35	39.20	-1	15,369	-0.01%
2024/01/08	0	39.40	5	39.50	39.45	-5	15,490	-0.03%
2024/01/05	0.1	39.00	0	0.00	38.95	0.1	15,419	0.00%
2024/01/03	2	38.75	0	0.00	38.65	2	16,112	0.01%
2024/01/02	0	0.00	0.1	39.15	39.30	-0.1	16,065	0.00%
2023/12/29	0	39.08	0	0.00	39.20	0	16,218	0.00%
2023/12/27	0	0.00	7	38.87	39.00	-7	16,501	-0.04%
2023/12/26	0	38.80	0	0.00	38.80	0	16,510	0.00%
2023/12/20	0.2	38.85	0	0.00	38.75	0.2	16,221	0.00%
2023/12/15	0	39.35	0	0.00	39.35	0	15,632	0.00%
2023/12/14	0	0.00	5	39.15	39.55	-5	15,426	-0.03%
2023/12/11	0	0.00	0.2	39.00	38.90	-0.2	15,738	0.00%
2023/12/08	0	0.00	1	39.00	39.25	-1	15,673	-0.01%
2023/12/06	0	39.40	0	0.00	39.50	0	15,568	0.00%
2023/12/05	0.1	39.00	1	38.70	38.95	-0.9	15,451	-0.01%
2023/12/01	3.5	38.69	3	38.70	38.65	0.5	15,390	0.00%
2023/11/30	0	0.00	13	39.41	39.50	-13	15,252	-0.09%
2023/11/29	0.2	39.35	0	0.00	39.15	0.2	14,752	0.00%
2023/11/28	1	39.85	0	0.00	39.65	1	14,596	0.01%
2023/11/27	0	0.00	1	39.95	39.50	-1	14,793	-0.01%
2023/11/21	0	0.00	5.1	39.79	39.85	-5.1	14,979	-0.03%
2023/11/20	0.2	39.15	0	0.00	39.20	0.2	14,849	0.00%
2023/11/14	0	0.00	1.3	38.46	38.55	-1.3	14,816	-0.01%
2023/11/07	0	38.50	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0.1	38.55	0	0.00	38.55	0.1	16,788	0.00%
2023/11/03	5	37.80	0	0.00	38.25	5	17,039	0.03%
2023/11/02	0	0.00	1	37.70	37.80	-1	17,100	-0.01%
2023/11/01	1	36.70	0	0.00	36.65	1	17,099	0.01%
2023/10/26	2	36.28	0	0.00	36.40	2	17,770	0.01%
2023/10/25	1.2	36.89	0	0.00	36.85	1.2	17,731	0.01%
2023/10/24	0.2	37.30	0	0.00	37.25	0.2	17,783	0.00%
2023/10/20	0	0.00	2	37.05	37.50	-2	17,753	-0.01%
2023/10/19	0.2	38.35	0	0.00	38.35	0.2	17,724	0.00%
2023/10/18	0.2	38.60	0	0.00	38.85	0.2	17,835	0.00%
2023/10/16	0.4	38.55	0	0.00	38.80	0.4	18,266	0.00%
2023/10/13	1	38.40	1	38.45	38.50	0	18,569	0.00%
2023/10/12	0	0.00	0.1	38.70	38.95	-0.1	18,639	0.00%
2023/10/11	0	0.00	1	38.15	38.50	-1	18,805	-0.01%
2023/10/05	0.1	37.35	0	0.00	37.50	0.1	18,464	0.00%
2023/10/04	1	36.80	0	0.00	36.85	1	18,375	0.01%
2023/09/28	3	37.50	0	0.00	37.70	3	18,603	0.02%
2023/09/22	0	37.80	0	0.00	37.80	0	18,886	0.00%
2023/09/20	0.2	37.90	0	0.00	37.85	0.2	19,056	0.00%
2023/09/19	0	0.00	2	37.88	37.80	-2	19,041	-0.01%
2023/09/18	0	0.00	5	37.85	37.85	-5	19,458	-0.03%
2023/09/13	1	36.50	0	0.00	36.60	1	20,615	0.00%
2023/09/06	0.2	35.80	0	0.00	35.55	0.2	21,561	0.00%
2023/09/04	0	0.00	1	36.15	36.20	-1	21,582	0.00%
2023/08/25	3	36.00	0	0.00	35.65	3	23,055	0.01%
2023/08/22	2	35.10	0	0.00	35.30	2	23,393	0.01%
2023/08/21	1.2	35.59	0	0.00	35.60	1.2	23,406	0.01%
2023/08/16	0.1	36.00	0	0.00	35.80	0.1	23,481	0.00%
2023/08/14	3	36.67	0	0.00	37.05	3	23,301	0.01%
2023/08/11	0.1	37.70	0	0.00	37.65	0.1	23,226	0.00%
2023/08/10	1.1	37.80	0	0.00	38.10	1.1	23,226	0.00%
2023/08/01	0	0.00	1.1	40.40	40.60	-1.1	21,645	-0.01%
2023/07/31	2	40.30	1	40.30	40.25	1	21,455	0.00%
2023/07/28	0	0.00	1	39.85	40.05	-1	21,395	0.00%
2023/07/27	15	40.20	0.1	40.00	40.10	14.9	21,291	0.07%
2023/07/26	0	0.00	1	39.70	39.65	-1	21,117	0.00%
2023/07/24	1	38.85	0	0.00	39.00	1	21,001	0.00%
2023/07/21	0	39.30	0.1	39.35	39.35	-0.1	20,838	0.00%
2023/07/20	0.2	39.30	1	39.40	39.35	-0.8	20,622	0.00%
2023/07/18	0	0.00	0	39.05	39.30	0	19,941	0.00%
2023/07/14	0	0.00	6	38.74	38.90	-6	19,445	-0.03%
2023/07/12	0	0.00	1	38.10	38.20	-1	19,212	-0.01%
2023/06/30	0	0.00	1	38.50	38.20	-1	18,353	-0.01%
2023/06/21	0	37.65	1	37.40	37.75	-1	17,161	-0.01%
2023/06/20	0.1	37.25	0	0.00	37.45	0.1	16,697	0.00%
2023/06/16	0	0.00	2	37.25	36.80	-2	15,447	-0.01%
2023/06/13	0	0.00	3	37.95	37.75	-3	14,804	-0.02%
2023/06/12	16	37.88	12.1	37.86	37.65	3.9	14,842	0.03%
2023/06/09	0	0.00	2	37.70	37.65	-2	14,902	-0.01%
2023/06/08	0	0.00	2	37.30	37.30	-2	14,936	-0.01%
2023/06/07	0	0.00	8	36.80	37.00	-8	14,963	-0.05%
2023/06/05	1	36.80	0	0.00	36.70	1	14,944	0.01%
2023/06/02	0	0.00	2	36.00	36.10	-2	14,646	-0.01%
2023/06/01	0	0.00	0.1	35.85	35.85	-0.1	14,499	0.00%
2023/05/31	0	0.00	5	36.10	35.80	-5	14,471	-0.03%
2023/05/30	0.1	36.10	0	0.00	36.20	0.1	13,547	0.00%
2023/05/29	0	0.00	80.6	36.09	36.20	-80.6	13,613	-0.59%
2023/05/24	2	35.78	60	35.80	35.90	-58	13,268	-0.44%
2023/05/23	0	36.10	1	35.90	36.20	-1	13,034	-0.01%
2023/05/22	0.1	36.05	6.1	36.15	36.20	-6	12,883	-0.05%
2023/05/18	0	0.00	5.1	35.73	35.95	-5.1	12,805	-0.04%
2023/05/17	0	0.00	0.1	35.55	35.60	-0.1	12,683	0.00%
2023/05/16	0	0.00	10	34.90	35.15	-10	12,549	-0.08%
2023/05/12	1	34.30	1	34.30	34.30	0	12,592	0.00%
2023/05/11	20	34.78	0.2	34.95	34.80	19.8	12,485	0.16%
2023/05/10	20	34.60	0	0.00	34.80	20	12,598	0.16%
2023/05/09	10	34.45	0	0.00	34.50	10	12,570	0.08%
2023/05/08	20	34.35	0	0.00	34.30	20	12,549	0.16%
2023/05/05	20	34.15	0	0.00	34.25	20	12,587	0.16%
2023/05/04	60	34.25	0	0.00	34.30	60	12,849	0.47%
2023/05/03	0	0.00	1	34.20	34.15	-1	12,946	-0.01%
2023/05/02	3	33.98	0	0.00	34.10	3	13,197	0.02%
2023/04/20	0.1	33.90	0	0.00	33.90	0.1	14,036	0.00%
2023/04/18	0	0.00	3	34.15	34.20	-3	14,198	-0.02%
2023/04/13	0	0.00	0.1	33.30	33.30	-0.1	14,120	0.00%
2023/04/07	0.1	32.90	0	0.00	32.80	0.1	14,130	0.00%
2023/03/30	10	32.75	0	0.00	32.70	10	13,920	0.07%
2023/03/22	0	0.00	6	32.69	32.70	-6	14,542	-0.04%
2023/03/20	0.1	32.08	1	32.05	32.00	-0.9	14,798	-0.01%
2023/03/17	0	0.00	3	32.05	31.75	-3	14,817	-0.02%
2023/03/16	0.2	31.73	0	0.00	31.65	0.2	14,785	0.00%
2023/03/15	1	32.10	1	32.20	32.00	0	14,750	0.00%
2023/03/14	0.1	32.30	0	0.00	32.10	0.1	14,753	0.00%
2023/03/10	1	32.65	0	0.00	32.65	1	14,645	0.01%
2023/03/06	0	0.00	5	32.90	32.95	-5	15,488	-0.03%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	3	32.95	0	0.00	32.95	3	15,707	0.02%
2023/02/21	10	33.70	0	0.00	33.65	10	15,604	0.06%
2023/02/20	0.1	34.05	0.1	33.95	34.05	0	15,875	0.00%
2023/02/16	0	33.65	1.1	33.86	33.40	-1.1	16,297	-0.01%
2023/02/15	2	33.45	0	0.00	33.40	2	16,273	0.01%
2023/02/10	1	32.65	0	32.55	32.60	1	16,211	0.01%
2023/02/02	1	32.40	0	0.00	32.85	1	16,812	0.01%
2023/02/01	0	32.30	0	0.00	32.60	0	16,658	0.00%
2023/01/30	0.1	32.65	0	0.00	32.60	0.1	16,634	0.00%
2023/01/13	0	0.00	0	31.75	31.65	0	16,508	0.00%
2023/01/12	0.3	31.50	0	0.00	31.45	0.3	16,953	0.00%
2023/01/10	0	31.80	0	0.00	31.75	0	17,218	0.00%
2023/01/09	0	0.00	3	31.58	31.70	-3	17,325	-0.02%
2023/01/05	0	0.00	1	31.10	31.10	-1	17,784	-0.01%
2023/01/03	1	30.10	0	0.00	30.50	1	17,997	0.01%
2022/12/29	1	30.25	0	0.00	30.25	1	18,080	0.01%
2022/12/26	1	30.50	0	0.00	30.70	1	18,666	0.01%
2022/12/23	1.1	30.51	0	0.00	30.55	1.1	19,127	0.01%
2022/12/22	1	30.50	3	30.55	30.85	-2	19,547	-0.01%
2022/12/20	0.6	30.45	0	0.00	30.65	0.6	20,406	0.00%
2022/12/13	0.1	30.90	0	0.00	30.80	0.1	20,352	0.00%
2022/12/12	1	31.05	0	0.00	31.15	1	20,133	0.00%
2022/12/08	1	30.75	0	0.00	31.10	1	20,527	0.00%
2022/12/02	3	31.18	0	0.00	31.10	3	20,398	0.01%
2022/12/01	2	31.65	0	0.00	31.55	2	20,356	0.01%
2022/11/29	0	0.00	2	31.10	31.50	-2	19,455	-0.01%
2022/11/28	1.6	30.95	0	0.00	30.95	1.6	19,341	0.01%
2022/11/24	0.1	31.65	4	31.31	31.65	-3.9	19,324	-0.02%
2022/11/21	0.1	30.60	0	0.00	30.55	0.1	19,065	0.00%
2022/11/18	3	30.37	0	0.00	30.20	3	19,009	0.02%
2022/11/17	0	0.00	3	30.65	30.85	-3	18,811	-0.02%
2022/11/16	1.2	30.84	1	30.75	30.85	0.2	18,830	0.00%
2022/11/15	3.3	31.16	0	0.00	31.15	3.3	18,676	0.02%
2022/11/14	0	0.00	1	31.15	31.30	-1	18,526	-0.01%
2022/11/11	1	30.75	4	30.86	30.85	-3	18,307	-0.02%
2022/11/10	6	29.97	0.1	30.10	30.00	5.9	18,057	0.03%
2022/11/09	0	0.00	2	30.40	30.50	-2	18,077	-0.01%
2022/11/08	0	0.00	2	30.25	30.40	-2	18,099	-0.01%
2022/11/03	7	29.16	0	0.00	29.10	7	19,100	0.04%
2022/11/02	2	29.40	0	0.00	29.35	2	19,330	0.01%
2022/11/01	4	29.84	0	0.00	29.75	4	19,212	0.02%
2022/10/31	0	0.00	4	30.05	29.90	-4	19,108	-0.02%
2022/10/28	0.2	30.00	1	30.00	29.80	-0.9	19,148	0.00%
2022/10/27	5	29.89	0	29.90	29.70	5	19,203	0.03%
2022/10/26	0	30.20	0	0.00	30.15	0	19,123	0.00%
2022/10/25	1.7	29.95	0	0.00	29.95	1.7	18,971	0.01%
2022/10/24	0	0.00	1	29.75	29.60	-1	18,984	-0.01%
2022/10/20	8.2	28.81	0	0.00	29.20	8.2	18,830	0.04%
2022/10/19	2	29.00	1	29.05	29.00	1	18,464	0.01%
2022/10/17	1	29.00	65	29.00	29.25	-64	18,298	-0.35%
2022/10/14	0.1	29.60	0.1	29.60	29.40	0	18,135	0.00%
2022/10/13	0	0.00	3	29.70	29.75	-3	17,917	-0.02%
2022/10/12	0.3	30.10	0	0.00	30.25	0.3	17,555	0.00%
2022/10/11	4.1	30.15	0	0.00	30.05	4.1	17,569	0.02%
2022/10/07	0.1	31.15	0.1	31.15	31.00	0	17,288	0.00%
2022/10/05	3	30.90	0	0.00	30.85	3	17,419	0.02%
2022/10/04	2	30.70	0	0.00	30.70	2	17,385	0.01%
2022/10/03	1	30.70	2	30.60	30.65	-1	17,214	-0.01%
2022/09/30	16	31.21	0	0.00	31.15	16	16,923	0.09%
2022/09/29	1	31.40	0	0.00	31.80	1	16,572	0.01%
2022/09/28	0.2	31.95	0	0.00	31.95	0.2	16,247	0.00%
2022/09/27	4.4	32.69	0	0.00	32.45	4.4	15,819	0.03%
2022/09/26	1.2	33.37	1	33.55	33.35	0.2	15,591	0.00%
2022/09/23	0.6	33.93	0	0.00	33.90	0.6	15,564	0.00%
2022/09/22	0	0.00	0.1	34.00	33.65	-0.1	15,719	0.00%
2022/09/21	0.1	34.50	0	0.00	34.25	0.1	15,675	0.00%
2022/09/20	12	34.60	0	0.00	34.45	12	15,555	0.08%
2022/09/19	0	34.70	0	0.00	34.45	0	15,640	0.00%
2022/09/15	0	0.00	0.1	34.75	34.55	-0.1	15,945	0.00%
2022/09/13	0	0.00	2.1	35.11	35.05	-2.1	17,128	-0.01%
2022/09/08	0.2	35.00	0	0.00	35.00	0.2	18,634	0.00%
2022/09/07	0	0.00	0.1	35.00	34.95	-0.1	18,810	0.00%
2022/09/05	2	34.95	0	0.00	35.30	2	19,127	0.01%
2022/08/26	1.4	35.85	9	35.80	35.85	-7.6	19,708	-0.04%
2022/08/24	0	0.00	0.1	35.20	35.10	-0.1	19,915	0.00%
2022/08/22	0.1	35.95	0	0.00	35.80	0.1	20,648	0.00%
2022/08/17	0	0.00	4	35.65	35.75	-4	20,909	-0.02%
2022/08/16	2	35.85	0	0.00	35.80	2	20,895	0.01%
2022/08/15	6	35.65	0	0.00	35.60	6	21,009	0.03%
2022/08/12	4	35.75	1	35.70	35.70	3	21,088	0.01%
2022/08/11	1	35.65	0.1	35.95	35.80	1	21,153	0.00%
2022/08/10	1	37.05	1	37.00	37.20	0	20,871	0.00%
2022/08/09	40.5	36.31	1.1	36.80	36.90	39.4	20,432	0.19%
2022/08/05	0	0.00	0.1	36.00	35.85	-0.1	20,596	0.00%
2022/08/03	0	0.00	2	35.75	35.60	-2	20,975	-0.01%
2022/07/29	2	35.38	1	35.40	35.40	1	21,867	0.00%
2022/07/28	0.1	35.75	1	35.30	35.60	-1	22,055	0.00%
2022/07/27	0	0.00	3	34.80	35.15	-3	22,041	-0.01%
2022/07/26	2	34.60	0	0.00	34.60	2	22,016	0.01%
2022/07/25	2	34.50	0	0.00	34.45	2	22,072	0.01%
2022/07/22	0.1	35.00	1	34.75	34.90	-0.9	22,258	0.00%
2022/07/21	1	34.30	1.1	34.44	34.45	-0.1	22,434	0.00%
2022/07/20	1	34.35	2.1	34.65	34.15	-1.1	22,622	0.00%
2022/07/19	1	34.25	0	0.00	34.15	1	22,813	0.00%
2022/07/18	3.1	34.12	1	34.35	34.15	2.1	23,120	0.01%
2022/07/15	2	34.00	0	0.00	33.90	2	23,350	0.01%
2022/07/14	1	34.55	0	0.00	34.55	1	23,643	0.00%
2022/07/13	1	34.85	2	34.78	34.85	-1	23,883	0.00%
2022/07/12	0.1	33.55	0	0.00	33.45	0.1	24,119	0.00%
2022/07/08	0	0.00	10	35.05	35.05	-10	24,688	-0.04%
2022/07/07	3	35.17	1	35.15	35.15	2	24,896	0.01%
2022/07/06	7	35.24	0	0.00	35.20	7	24,949	0.03%
2022/07/05	10.1	35.76	10	35.74	35.55	0.1	25,090	0.00%
2022/07/04	1	35.40	1	35.70	35.75	0	25,235	0.00%
2022/07/01	0	0.00	4	35.15	35.25	-4	25,807	-0.02%
2022/06/29	1	35.75	0	0.00	35.70	1	26,007	0.00%
2022/06/28	0.1	36.40	0	0.00	36.35	0.1	26,076	0.00%
2022/06/27	1	36.20	0	0.00	36.20	1	26,224	0.00%
2022/06/24	0	0.00	1	36.50	36.15	-1	26,116	0.00%
2022/06/21	0.1	35.75	1	35.45	35.60	-0.9	25,464	0.00%
2022/06/20	0.1	35.05	5	35.50	34.60	-4.9	25,138	-0.02%
2022/06/17	3	35.58	2	35.60	35.30	1	24,571	0.00%
2022/06/16	0	0.00	11	36.78	36.15	-11	23,715	-0.05%
2022/06/15	2	36.15	0	0.00	36.20	2	23,985	0.01%
2022/06/14	0.6	36.90	0	0.00	36.90	0.6	24,039	0.00%
2022/06/13	1.1	36.19	1	36.45	36.50	0.1	24,410	0.00%
2022/06/10	0	0.00	1	37.05	37.10	-1	24,131	0.00%
2022/06/07	0.1	37.65	0	0.00	37.70	0.1	24,006	0.00%
2022/06/06	2	37.43	1	37.75	37.80	1	23,969	0.00%
2022/06/02	0	0.00	1	38.10	37.90	-1	24,002	0.00%
2022/06/01	1.1	38.21	0	0.00	38.20	1.1	24,290	0.00%
2022/05/31	1.1	37.81	1	38.75	38.75	0.1	24,270	0.00%
2022/05/30	5	38.05	1	38.50	38.45	4	23,672	0.02%
2022/05/27	0	0.00	1	37.80	37.95	-1	23,513	0.00%
2022/05/26	0.1	37.45	0	0.00	37.30	0.1	23,592	0.00%
2022/05/24	2.1	37.45	0	0.00	37.20	2.1	24,068	0.01%
2022/05/23	3	37.08	0	0.00	37.20	3	24,135	0.01%
2022/05/20	1.2	36.91	0	0.00	37.10	1.2	24,334	0.00%
2022/05/19	1	36.55	0	0.00	36.60	1	24,357	0.00%
2022/05/18	0	0.00	1	37.60	37.50	-1	24,200	0.00%
2022/05/17	1.1	36.45	0	0.00	36.45	1.1	24,032	0.00%
2022/05/16	1	36.30	0	0.00	36.90	1	23,972	0.00%
2022/05/13	0.1	36.75	0	0.00	36.95	0.1	23,752	0.00%
2022/05/12	2.1	37.40	0	0.00	37.00	2.1	23,630	0.01%
2022/05/11	0	0.00	1.1	37.97	38.35	-1.1	23,358	0.00%
2022/05/10	11	38.30	0.1	38.30	38.20	11	23,272	0.05%
2022/05/09	2.3	38.21	5	38.20	38.00	-2.7	23,158	-0.01%
2022/05/06	0	0.00	0.1	39.15	39.35	-0.1	23,304	0.00%
2022/05/05	2.2	40.14	6	40.51	39.85	-3.8	23,268	-0.02%
2022/05/04	2	40.68	0	0.00	40.85	2	22,935	0.01%
2022/05/03	1.2	41.18	0	0.00	40.85	1.2	23,115	0.00%
2022/04/29	0	0.00	1	41.50	41.60	-1	23,151	0.00%
2022/04/28	1.1	41.48	0.1	41.40	41.00	1	23,189	0.00%
2022/04/27	2	41.70	0	0.00	41.60	2	22,990	0.01%
2022/04/26	1	41.85	0	0.00	41.95	1	22,892	0.00%
2022/04/22	0.1	41.05	0	0.00	41.55	0.1	22,680	0.00%
2022/04/21	2.3	41.21	0	0.00	41.00	2.3	22,660	0.01%
2022/04/20	5.2	41.51	0	0.00	41.75	5.2	22,756	0.02%
2022/04/19	2.1	41.51	0.1	41.70	41.50	2	22,593	0.01%
2022/04/18	1.1	41.59	0	0.00	41.90	1.1	22,623	0.00%
2022/04/15	0	0.00	0.2	43.50	42.85	-0.2	22,231	0.00%
2022/04/14	8	43.44	1.8	43.37	43.10	6.3	22,188	0.03%
2022/04/13	0	0.00	11	44.49	44.95	-11	21,917	-0.05%
2022/04/12	0	0.00	1	44.50	44.45	-1	21,815	0.00%
2022/04/11	1	44.75	0	0.00	44.65	1	21,804	0.00%
2022/04/08	2	43.85	0	0.00	44.35	2	21,693	0.01%
2022/04/07	3	44.45	53	44.38	44.10	-50	21,521	-0.23%
2022/04/06	0	0.00	100	43.65	44.05	-100	20,847	-0.48%
2022/03/30	0	0.00	0.1	42.05	42.25	-0.1	20,140	0.00%
2022/03/24	0	0.00	0.1	42.25	42.25	-0.1	19,863	0.00%
2022/03/23	0	0.00	80	41.81	42.35	-80	20,104	-0.40%
2022/03/22	0	41.00	4	40.89	41.15	-4	19,934	-0.02%
2022/03/21	1.4	40.60	15.1	40.52	40.60	-13.7	19,757	-0.07%
2022/03/18	0	0.00	50	40.50	40.45	-50	19,688	-0.25%
2022/03/17	0	0.00	50.2	40.10	40.05	-50.2	19,291	-0.26%
2022/03/16	0	0.00	51	39.35	39.50	-51	19,042	-0.27%
2022/03/15	0.1	38.45	0	0.00	38.60	0.1	18,592	0.00%
2022/03/14	0.1	38.05	1	38.35	38.50	-0.9	18,718	0.00%
2022/03/11	0.1	38.00	0	0.00	37.95	0.1	18,809	0.00%
2022/03/10	0.1	37.75	0	0.00	38.25	0.1	18,971	0.00%
2022/03/08	0	0.00	5.2	37.36	37.35	-5.2	18,855	-0.03%
2022/03/07	3	37.20	0.1	37.70	37.65	2.9	18,541	0.02%
2022/03/04	0.2	37.88	0	0.00	38.00	0.2	18,838	0.00%
2022/03/03	0.1	38.10	0	0.00	38.10	0.1	18,849	0.00%
2022/03/01	0	0.00	0.1	38.10	38.20	-0.1	18,897	0.00%
2022/02/25	0	0.00	1	37.40	37.60	-1	18,700	-0.01%
2022/02/24	5	37.55	5	37.60	37.70	0	18,282	0.00%
2022/02/23	2.3	37.86	0	0.00	38.05	2.3	18,069	0.01%
2022/02/22	2.1	37.51	0	0.00	37.60	2.1	17,974	0.01%
2022/02/21	0.1	38.10	0	0.00	38.00	0.1	17,683	0.00%
2022/02/17	0.8	38.35	0	0.00	38.40	0.8	17,574	0.00%
2022/02/16	0.1	38.20	3	38.10	38.20	-2.9	17,532	-0.02%
2022/02/15	2	38.15	0	0.00	38.10	2	17,393	0.01%
2022/02/14	1	38.10	0	0.00	38.45	1	17,356	0.01%
2022/02/10	1	38.50	0	0.00	38.70	1	17,302	0.01%
2022/02/08	0	0.00	60	38.45	38.95	-60	16,979	-0.35%
2022/02/07	0	0.00	6	37.46	38.00	-6	16,457	-0.04%
2022/01/25	1.4	36.55	3	36.45	36.90	-1.6	16,116	-0.01%
2022/01/21	3	36.66	0	0.00	36.85	3	15,865	0.02%
2022/01/20	0.2	37.05	0	0.00	36.95	0.2	15,661	0.00%
2022/01/19	1	36.85	0	0.00	37.00	1	15,589	0.01%
2022/01/18	3	37.00	0	0.00	37.25	3	15,666	0.02%
2022/01/13	0	0.00	47	37.64	37.85	-47	15,365	-0.31%
2022/01/10	5	35.95	0	0.00	36.15	5	14,715	0.03%
2022/01/05	0	0.00	0.1	35.50	35.55	-0.1	14,401	0.00%
2021/12/27	0	0.00	1	35.45	35.60	-1	14,543	-0.01%
2021/12/24	0	35.50	0	0.00	35.50	0	14,759	0.00%
2021/12/23	0	35.55	0	0.00	35.50	0	14,804	0.00%
2021/12/21	0	35.80	1	35.85	35.75	-1	14,792	-0.01%
2021/12/20	1.6	36.00	0	0.00	36.00	1.6	14,718	0.01%
2021/12/17	0	0.00	7	35.59	35.90	-7	14,516	-0.05%
2021/12/15	4	35.15	0	0.00	35.20	4	14,286	0.03%
2021/12/14	2	35.15	0	0.00	35.40	2	14,568	0.01%
2021/12/10	0.3	35.60	20	35.50	35.65	-19.7	14,470	-0.14%
2021/12/08	0	0.00	30	35.30	35.20	-30	14,402	-0.21%
2021/12/06	0	0.00	1	34.30	34.60	-1	14,035	-0.01%
2021/12/02	0	0.00	2	34.20	34.25	-2	13,859	-0.01%
2021/11/30	1	33.80	0.1	33.90	34.20	0.9	14,025	0.01%
2021/11/29	2	33.85	0	0.00	33.90	2	13,373	0.01%
2021/11/25	0.7	34.50	0	0.00	34.50	0.7	13,369	0.01%
2021/11/24	0.8	34.39	0	0.00	34.35	0.8	13,445	0.01%
2021/11/23	0.1	34.20	0	0.00	34.10	0.1	13,526	0.00%
2021/11/19	0.2	34.45	0	0.00	34.65	0.2	13,484	0.00%
2021/11/18	0	0.00	0.1	34.60	34.70	-0.1	13,414	0.00%
2021/11/16	0	0.00	1	34.05	34.20	-1	13,654	-0.01%
2021/11/12	0	33.90	0	0.00	33.90	0	13,847	0.00%
2021/11/11	0	33.90	0.1	33.85	33.80	-0.1	14,108	0.00%
2021/11/10	0.3	34.00	0	0.00	34.00	0.3	14,362	0.00%
2021/11/09	0	0.00	1	33.70	33.70	-1	14,379	-0.01%
2021/11/08	0	0.00	0.1	33.65	33.60	-0.1	15,869	0.00%
2021/11/05	0	0.00	1.2	33.67	33.70	-1.2	16,463	-0.01%
2021/11/01	0	33.35	0	0.00	33.30	0	17,036	0.00%
2021/10/26	0	0.00	1	33.50	33.45	-1	17,520	-0.01%
2021/10/25	0	0.00	2	33.10	33.10	-2	17,345	-0.01%
2021/10/21	0.1	32.95	0	0.00	32.95	0.1	17,366	0.00%
2021/10/20	0.2	32.90	0	0.00	32.90	0.2	17,206	0.00%
2021/10/18	0.1	32.60	0	0.00	32.95	0.1	17,240	0.00%
2021/10/12	0.4	32.55	0	0.00	32.45	0.4	17,261	0.00%
2021/10/06	0.8	32.15	0	0.00	32.25	0.8	17,271	0.00%
2021/10/04	1	32.00	0	0.00	32.10	1	17,264	0.01%
2021/10/01	5	31.90	0	0.00	32.05	5	17,277	0.03%
2021/09/30	2	32.00	0	0.00	32.05	2	17,102	0.01%
2021/09/29	0	0.00	3	32.10	32.05	-3	17,088	-0.02%
2021/09/24	0	32.50	0	0.00	32.40	0	17,017	0.00%
2021/09/23	0.2	32.45	0	0.00	32.40	0.2	17,042	0.00%
2021/09/10	0.4	32.50	0	0.00	32.45	0.4	17,008	0.00%
2021/09/03	0	0.00	10	32.33	32.55	-10	17,499	-0.06%
2021/09/02	1	32.00	0	0.00	32.10	1	17,474	0.01%
2021/08/31	0	0.00	1	32.40	32.80	-1	17,556	-0.01%
2021/08/30	0	0.00	2	32.05	32.45	-2	17,459	-0.01%
2021/08/27	8	31.65	6	31.95	32.00	2	17,403	0.01%
2021/08/25	2	31.30	0	0.00	31.45	2	17,546	0.01%
2021/08/23	1	31.05	0	0.00	31.05	1	17,640	0.01%
2021/08/20	2.2	31.23	1	31.45	31.45	1.2	17,588	0.01%
2021/08/19	0	0.00	0.1	31.40	31.30	-0.1	18,782	0.00%
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/16	2	30.85	0	0.00	31.05	2	18,418	0.01%
2021/08/12	16	30.81	0	0.00	30.70	16	18,211	0.09%
2021/08/11	10	33.05	0	0.00	33.05	10	16,812	0.06%
2021/08/10	1.4	33.06	0	0.00	33.05	1.4	16,424	0.01%
2021/08/06	2	33.15	31	33.20	33.20	-29	16,638	-0.17%
2021/08/05	0	0.00	1	33.15	33.15	-1	16,933	-0.01%
2021/08/04	0	0.00	30	33.15	33.15	-30	17,814	-0.17%
2021/08/03	0	0.00	21	33.10	33.10	-21	18,045	-0.12%
2021/08/02	0.2	33.05	0	0.00	33.00	0.2	18,285	0.00%
2021/07/28	0	0.00	11	33.05	33.00	-11	18,372	-0.06%
2021/07/23	0	0.00	1	33.00	33.10	-1	18,947	-0.01%
2021/07/22	0.1	33.00	0	0.00	33.05	0.1	19,057	0.00%
2021/07/21	0.2	32.95	0	0.00	32.90	0.2	19,085	0.00%
2021/07/12	0.4	32.85	0	0.00	32.80	0.4	19,630	0.00%
2021/07/05	0	0.00	21	32.60	32.75	-21	19,692	-0.11%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/30	0	0.00	5	32.80	32.85	-5	19,828	-0.03%
2021/06/29	2	32.55	0	0.00	32.55	2	19,923	0.01%
2021/06/25	2	32.85	3	32.90	32.90	-1	20,020	0.00%
2021/06/24	0	0.00	0.1	32.85	32.60	-0.1	20,068	0.00%
2021/06/23	0	0.00	1	32.70	32.75	-1	20,104	0.00%
2021/06/22	0.2	32.65	0	0.00	32.50	0.2	20,037	0.00%
2021/06/15	0	0.00	5	32.75	32.75	-5	20,264	-0.02%
2021/06/10	0.4	33.10	0	0.00	33.10	0.4	20,815	0.00%
2021/06/04	0	0.00	0.1	33.00	33.00	-0.1	21,510	0.00%
2021/05/25	0	32.70	0.1	32.70	32.70	-0.1	22,351	0.00%
2021/05/17	0.1	31.45	0	0.00	31.10	0.1	23,242	0.00%
2021/05/13	2	31.40	0	0.00	31.40	2	22,822	0.01%
2021/05/12	2	31.23	0	0.00	31.35	2	22,400	0.01%
2021/05/11	1	32.90	0.2	32.90	32.45	0.8	21,610	0.00%
2021/05/10	0.4	33.00	55.3	32.95	33.00	-54.9	21,379	-0.26%
2021/05/06	0.2	32.20	0	0.00	32.35	0.2	21,690	0.00%
2021/05/05	2.2	32.01	0.1	32.20	32.05	2.1	21,653	0.01%
2021/05/04	0	0.00	1	32.20	32.10	-1	21,666	0.00%
2021/05/03	0	0.00	5	32.60	32.45	-5	21,595	-0.02%
2021/04/29	0	0.00	10.1	32.45	32.65	-10.1	21,595	-0.05%
2021/04/27	0	0.00	3.1	32.55	32.60	-3.1	21,879	-0.01%
2021/04/26	0	32.50	0	0.00	32.60	0	21,884	0.00%
2021/04/23	2	32.23	0.1	32.20	32.25	1.9	21,909	0.01%
2021/04/22	1	32.25	0.1	32.30	32.35	0.9	22,079	0.00%
2021/04/21	1	32.35	0.1	32.45	32.30	0.9	22,100	0.00%
2021/04/20	0	0.00	50	32.53	32.55	-50	22,124	-0.23%
2021/04/19	0.1	32.20	7	32.34	32.45	-6.9	22,066	-0.03%
2021/04/16	0	0.00	5	31.95	32.05	-5	21,903	-0.02%
2021/04/15	0.1	31.95	1	31.90	31.90	-0.9	22,220	0.00%
2021/04/14	0	31.90	20	31.90	31.90	-20	22,428	-0.09%
2021/04/13	0.3	31.90	1	31.90	31.85	-0.7	22,576	0.00%
2021/04/12	1.1	31.57	0	0.00	31.65	1.1	22,591	0.00%
2021/04/09	1	31.60	0.1	31.70	31.55	0.9	22,695	0.00%
2021/04/08	0	0.00	5.2	31.85	31.75	-5.2	22,730	-0.02%
2021/04/06	0	0.00	20	31.95	32.00	-20	22,931	-0.09%
2021/03/31	1.1	31.90	10	31.85	31.90	-9	22,720	-0.04%
2021/03/29	1.1	31.65	10	31.65	31.80	-8.9	22,576	-0.04%
2021/03/26	1	31.60	1	31.70	31.60	0	22,619	0.00%
2021/03/25	0.1	31.52	0	0.00	31.60	0.1	22,670	0.00%
2021/03/24	0	0.00	1	31.30	31.40	-1	22,776	0.00%
2021/03/23	0	0.00	1	31.35	31.35	-1	22,833	0.00%
2021/03/18	0	0.00	31	31.50	31.40	-31	22,448	-0.14%
2021/03/17	0	0.00	11	31.43	31.45	-11	22,362	-0.05%
2021/03/16	10	31.35	2.1	31.34	31.35	7.9	22,106	0.04%
2021/03/15	0	0.00	22	30.96	31.00	-22	22,104	-0.10%
2021/03/10	0.4	30.65	0	0.00	30.60	0.4	21,966	0.00%
2021/03/09	5	30.15	5	30.40	30.60	0	21,704	0.00%
2021/03/08	3.2	29.90	0	0.00	29.90	3.2	20,961	0.02%
2021/03/05	2	29.68	0	0.00	29.70	2	20,676	0.01%
2021/03/04	1	29.65	0	0.00	29.60	1	21,324	0.00%
2021/03/03	0	0.00	5	29.75	29.75	-5	21,188	-0.02%
2021/02/26	3.7	29.42	1.3	29.62	29.20	2.3	20,886	0.01%
2021/02/25	0.2	29.65	0	0.00	29.65	0.2	20,367	0.00%
2021/02/24	1	29.40	0	0.00	29.30	1	20,198	0.00%
2021/02/23	0.5	29.46	0	0.00	29.55	0.5	19,864	0.00%
2021/02/22	11	29.15	0	0.00	29.10	11	19,714	0.06%
2021/02/19	0.2	29.25	0	0.00	29.15	0.2	19,719	0.00%
2021/02/18	0.2	29.40	0.1	29.45	29.25	0.1	19,756	0.00%
2021/02/17	0.3	29.20	0.1	29.40	29.40	0.2	19,819	0.00%
2021/02/05	2	28.80	0	0.00	28.80	2	19,267	0.01%
2021/02/03	5	28.70	0	0.00	28.80	5	19,714	0.03%
2021/01/29	10	28.50	0	0.00	28.15	10	19,797	0.05%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/22	0	0.00	0.1	28.75	28.60	-0.1	18,839	0.00%
2021/01/20	3	28.75	0	0.00	28.70	3	18,680	0.02%
2021/01/18	0	0.00	0.2	29.15	29.15	-0.2	18,216	0.00%
2021/01/15	1	29.40	0	0.00	29.30	1	18,020	0.01%
2021/01/12	1	29.80	0.2	30.00	29.75	0.8	17,692	0.00%
2021/01/11	0.4	30.10	0	0.00	30.05	0.4	17,618	0.00%
2021/01/08	1	29.70	1	29.85	30.00	0	17,529	0.00%
2021/01/06	1.4	29.53	3	29.45	29.45	-1.7	17,057	-0.01%
2021/01/05	0	0.00	0.2	29.90	29.85	-0.2	16,804	0.00%
2020/12/29	0	29.55	0	0.00	29.55	0	16,444	0.00%
2020/12/28	0.2	29.55	3.8	29.28	29.55	-3.6	16,548	-0.02%
2020/12/25	0	0.00	0.1	29.45	29.35	-0.1	16,562	0.00%
2020/12/14	5	29.40	0	0.00	29.30	5	19,468	0.03%
2020/12/11	0	0.00	1	29.20	29.30	-1	19,387	-0.01%
2020/12/09	0	0.00	2	28.85	28.75	-2	19,367	-0.01%
2020/12/08	0	0.00	2	28.65	28.70	-2	19,386	-0.01%
2020/12/04	0	0.00	10	29.05	29.10	-10	19,194	-0.05%
2020/12/02	1	29.10	0	0.00	29.20	1	19,244	0.01%
2020/12/01	0	29.20	2	28.95	29.15	-2	19,683	-0.01%
2020/11/27	5	29.10	0	0.00	29.10	5	19,444	0.03%
2020/11/26	0.2	29.30	0	0.00	29.30	0.2	19,899	0.00%
2020/11/18	0	0.00	1	29.45	29.65	-1	21,018	0.00%
2020/11/17	0	0.00	1	29.45	29.45	-1	21,084	0.00%
2020/11/12	2	29.20	5	29.10	29.20	-3	21,959	-0.01%
2020/11/11	5	29.20	10	29.48	29.70	-5	22,202	-0.02%
2020/11/06	0	28.55	3	28.48	28.50	-3	23,482	-0.01%
2020/11/05	0	28.50	0	0.00	28.40	0	23,750	0.00%
2020/11/04	0.5	28.20	0	0.00	28.10	0.5	23,992	0.00%
2020/11/03	0	0.00	13.2	28.00	28.10	-13.2	24,295	-0.05%
2020/10/30	3	27.45	1	27.65	27.55	2	24,502	0.01%
2020/10/29	7	27.55	0	0.00	27.50	7	24,416	0.03%
2020/10/26	0	27.90	0	0.00	27.80	0	24,894	0.00%
2020/10/23	2	27.68	0	0.00	27.75	2	25,043	0.01%
2020/10/22	10	27.70	0	0.00	27.80	10	25,260	0.04%
2020/10/20	16	27.70	0	0.00	27.70	16	25,763	0.06%
2020/10/16	1	27.70	0	0.00	27.70	1	26,062	0.00%
2020/10/15	12	27.79	0	0.00	27.75	12	26,233	0.05%
2020/10/14	1	28.05	0	0.00	28.00	1	26,361	0.00%
2020/10/12	1	28.10	2	28.10	28.25	-1	26,770	0.00%
2020/10/08	2	27.90	2	27.90	28.00	0	26,916	0.00%
2020/10/07	1	27.90	0.8	28.10	27.95	0.2	27,013	0.00%
2020/10/06	0	28.15	0	0.00	27.95	0	27,117	0.00%
2020/10/05	5	27.88	0	0.00	27.80	5	27,188	0.02%
2020/09/30	6	27.82	0	0.00	27.80	6	27,278	0.02%
2020/09/29	10	28.05	0	0.00	27.80	10	27,367	0.04%
2020/09/28	0	0.00	12	27.85	27.90	-12	27,419	-0.04%
2020/09/25	21	27.50	0	0.00	27.45	21	27,437	0.08%
2020/09/24	9	27.13	0	0.00	27.00	9	27,342	0.03%
2020/09/23	9	27.63	0	0.00	27.50	9	26,687	0.03%
2020/09/22	6	27.93	0	0.00	27.85	6	26,163	0.02%
2020/09/21	4	28.28	5	28.35	28.20	-1	25,733	0.00%
2020/09/18	2	28.53	0	0.00	28.45	2	25,577	0.01%
2020/09/17	10	28.65	0	0.00	28.55	10	25,219	0.04%
2020/09/16	10	28.65	0	0.00	28.75	10	25,209	0.04%
2020/09/11	7.1	28.57	0	0.00	28.65	7.1	25,641	0.03%
2020/09/09	1	28.65	0	0.00	28.75	1	25,415	0.00%
2020/09/08	1	28.90	0.3	29.05	28.85	0.7	25,333	0.00%
2020/09/03	2	28.83	0	0.00	28.90	2	25,240	0.01%
2020/09/02	4	28.86	0	0.00	28.90	4	25,171	0.02%
2020/09/01	2	29.15	0	0.00	29.05	2	24,950	0.01%
2020/08/31	0.2	29.40	0	0.00	29.25	0.2	24,540	0.00%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	1	29.40	0	0.00	29.40	1	24,516	0.00%
2020/08/26	4	29.50	0	0.00	29.55	4	24,287	0.02%
2020/08/25	5	29.60	0	0.00	29.50	5	24,164	0.02%
2020/08/20	7	29.43	0	0.00	29.40	7	23,806	0.03%
2020/08/19	4	30.04	0	0.00	29.90	4	23,199	0.02%
2020/08/18	6	29.90	0	0.00	29.95	6	22,898	0.03%
2020/08/17	2	29.95	0	0.00	30.00	2	22,763	0.01%
2020/08/13	13	30.32	0	0.00	30.40	13	22,193	0.06%
2020/08/12	1	32.45	0	0.00	32.35	1	21,244	0.00%
2020/08/11	1	32.40	0	0.00	32.45	1	20,911	0.00%
2020/08/06	0	32.45	3	32.45	32.45	-3	20,618	-0.01%
2020/08/05	0	32.30	0	0.00	32.20	0	20,644	0.00%
2020/08/04	2	32.20	0	0.00	32.25	2	20,709	0.01%
2020/07/29	0	0.00	2	32.30	32.20	-2	20,772	-0.01%
2020/07/28	3.2	31.41	0	0.00	31.65	3.2	21,003	0.02%
2020/07/27	2	32.04	0	0.00	31.60	2	21,244	0.01%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/22	0	0.00	5	32.55	32.70	-5	21,462	-0.02%
2020/07/20	0	0.00	1	32.35	32.45	-1	21,511	0.00%
2020/07/17	0	0.00	26	32.25	32.25	-26	21,447	-0.12%
2020/07/13	5	32.15	0	0.00	32.05	5	21,593	0.02%
2020/07/10	0	0.00	2	32.20	32.00	-2	21,779	-0.01%
2020/07/09	0	0.00	1	32.10	32.25	-1	21,974	0.00%
2020/07/07	1	32.05	1	31.95	32.00	0	22,004	0.00%
2020/07/06	0	0.00	3	31.85	31.95	-3	21,866	-0.01%
2020/07/02	0.2	31.60	0	0.00	31.55	0.2	22,111	0.00%
2020/07/01	0	0.00	2	31.25	31.25	-2	22,415	-0.01%
2020/06/30	0	0.00	5	30.95	30.90	-5	22,555	-0.02%
2020/06/29	1	30.95	0	0.00	30.90	1	22,655	0.00%
2020/06/23	0	0.00	2	31.10	31.15	-2	22,886	-0.01%
2020/06/22	1	31.25	0	0.00	31.15	1	23,174	0.00%
2020/06/19	4	31.33	0	0.00	31.25	4	23,439	0.02%
2020/06/17	0	0.00	2.6	31.63	31.70	-2.6	23,987	-0.01%
2020/06/16	1	31.90	0	0.00	31.70	1	24,753	0.00%
2020/06/12	1	31.50	0	0.00	31.50	1	26,177	0.00%
2020/06/11	11	31.96	0	0.00	31.80	11	26,946	0.04%
2020/06/10	1	31.85	0	0.00	32.10	1	27,483	0.00%
2020/06/09	10	31.70	0	0.00	31.85	10	28,746	0.03%
2020/06/08	1	31.55	50	31.75	31.80	-49	29,444	-0.17%
2020/06/04	0	0.00	3	31.40	31.40	-3	30,063	-0.01%
2020/06/03	6	31.05	0	0.00	31.30	6	30,625	0.02%
2020/06/01	1	30.90	0	0.00	30.70	1	30,845	0.00%
2020/05/29	0.2	30.75	0	0.00	30.75	0.2	30,797	0.00%
2020/05/28	1	30.50	0	0.00	30.45	1	30,687	0.00%
2020/05/27	0	30.80	0	0.00	30.70	0	30,920	0.00%
2020/05/25	1	30.50	0	0.00	30.35	1	31,426	0.00%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/21	0	0.00	1	30.90	31.00	-1	31,777	0.00%
2020/05/20	0	0.00	5	30.65	30.80	-5	31,938	-0.02%
2020/05/18	0	0.00	0	30.20	30.05	0	31,921	0.00%
2020/05/12	2	30.28	0	0.00	30.30	2	31,423	0.01%
2020/05/11	5	30.50	0	0.00	30.40	5	31,335	0.02%
2020/05/07	0	29.75	0	0.00	29.55	0	31,212	0.00%
2020/05/06	7	29.74	1	29.70	29.55	6	31,182	0.02%
2020/05/05	5.1	29.75	0	0.00	29.85	5.1	31,078	0.02%
2020/05/04	2	29.43	0	0.00	29.35	2	31,018	0.01%
2020/04/30	1	30.15	50	30.55	30.10	-49	30,758	-0.16%
2020/04/29	0.2	30.00	50	29.95	29.95	-49.8	30,607	-0.16%
2020/04/28	0	29.55	1	29.30	29.45	-1	30,449	0.00%
2020/04/24	1	28.25	1	28.20	28.20	0	30,949	0.00%
2020/04/22	3	28.33	0	0.00	28.30	3	30,595	0.01%
2020/04/21	2	28.48	14	28.25	28.35	-12	30,554	-0.04%
2020/04/17	4	29.10	0	0.00	29.05	4	30,489	0.01%
2020/04/15	0	0.00	51	29.15	29.20	-51	30,187	-0.17%
2020/04/13	1	28.60	1	28.75	28.60	0	29,827	0.00%
2020/04/10	3	29.10	5	28.76	29.15	-2	29,679	-0.01%
2020/04/09	5	28.50	50	28.55	28.50	-45	29,497	-0.15%
2020/04/08	1	28.45	0	0.00	28.40	1	29,353	0.00%
2020/04/07	10	28.45	0	0.00	28.40	10	29,074	0.03%
2020/04/01	6	28.10	0	0.00	28.05	6	28,288	0.02%
2020/03/27	0	0.00	50	28.50	28.65	-50	27,360	-0.18%
2020/03/26	2	28.00	9	27.90	28.15	-7	27,065	-0.03%
2020/03/25	12.2	28.06	0	0.00	27.95	12.2	26,954	0.05%
2020/03/24	3	27.80	0	0.00	27.35	3	26,639	0.01%
2020/03/23	52	26.22	2	26.95	27.00	50	26,334	0.19%
2020/03/20	7	27.00	5	27.30	27.95	2	25,939	0.01%
2020/03/19	152	26.99	5	27.15	26.40	147	25,123	0.59%	大買/鉅額交易
2020/03/17	156	27.77	0	0.00	28.00	156	23,762	0.66%	大買/鉅額交易
2020/03/13	103	28.30	0	30.15	30.00	103	22,027	0.47%	大買/鉅額交易
2020/03/12	257	30.29	1	30.30	30.20	256	20,576	1.24%	大買/鉅額交易
2020/03/11	1	31.20	1	31.35	31.20	0	19,697	0.00%
2020/03/10	7	31.12	0	0.00	31.35	7	19,364	0.04%
2020/03/09	102	31.65	0	0.00	31.75	102	18,768	0.54%	大買/鉅額交易
2020/03/06	50	32.35	3	32.55	32.45	47	18,211	0.26%
2020/03/02	5	31.85	0	0.00	31.95	5	17,614	0.03%
2020/02/27	50	32.10	0	0.00	32.35	50	17,772	0.28%
2020/02/26	50	32.40	0	0.00	32.35	50	17,513	0.29%
2020/02/25	0	32.80	0	0.00	32.70	0	17,201	0.00%
2020/02/24	50	32.75	0	0.00	32.70	50	17,097	0.29%
2020/02/21	81	33.30	0	0.00	33.20	81	16,873	0.48%
2020/02/19	1	33.25	0	0.00	33.45	1	16,456	0.01%
2020/02/14	0	0.00	1	32.25	32.30	-1	16,131	-0.01%
2020/02/13	0	0.00	0.5	32.20	32.20	-0.5	16,231	0.00%
2020/02/11	1	32.05	0	0.00	32.15	1	16,321	0.01%
2020/02/07	20	32.05	0	0.00	32.00	20	16,755	0.12%
2020/02/06	0.1	32.40	0	0.00	32.35	0.1	16,688	0.00%
2020/02/05	0	32.10	0	0.00	32.00	0	16,648	0.00%
2020/01/31	1	31.90	0	0.00	31.55	1	16,535	0.01%
2020/01/30	0	0.00	1	31.50	31.20	-1	16,247	-0.01%
2020/01/20	1	32.35	0	32.35	32.35	1	15,492	0.01%
2020/01/14	1	32.00	0	0.00	32.00	1	15,350	0.01%
2020/01/13	0	0.00	22	31.41	31.70	-22	15,252	-0.14%
2020/01/10	0	0.00	0	31.00	30.95	0	15,099	0.00%
2019/12/31	6	30.65	0	0.00	30.60	6	15,258	0.04%
2019/12/30	0	0.00	1	30.80	30.70	-1	15,345	-0.01%
2019/12/25	0	30.80	0	0.00	30.80	0	15,681	0.00%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/18	0	30.65	0	0.00	30.65	0	16,133	0.00%
2019/12/17	0.2	30.65	0	0.00	30.65	0.2	16,336	0.00%
2019/12/16	0	0.00	2	30.30	30.35	-2	16,211	-0.01%
2019/12/11	5	30.06	0	0.00	30.10	5	16,055	0.03%
2019/12/10	1	30.15	0	0.00	30.20	1	16,007	0.01%
2019/12/09	0	30.15	0	0.00	30.15	0	16,160	0.00%
2019/12/06	0	30.15	0	0.00	30.05	0	16,466	0.00%
2019/12/05	1.1	30.06	0	0.00	30.15	1.1	16,599	0.01%
2019/11/25	0	30.45	0	0.00	30.40	0	16,148	0.00%
2019/11/18	0	0.00	1	30.50	30.70	-1	16,572	-0.01%
2019/11/15	0.2	30.60	0	0.00	30.55	0.2	16,729	0.00%
2019/11/13	1	30.60	0	0.00	30.50	1	17,151	0.01%
2019/11/11	0	0.00	1	30.40	30.40	-1	17,674	-0.01%
2019/11/07	0	0.00	2	30.45	30.50	-2	18,872	-0.01%
2019/11/05	2	30.05	0	0.00	30.20	2	18,911	0.01%
2019/10/28	1	29.40	0	0.00	29.60	1	19,838	0.01%
2019/10/25	0	29.45	0	0.00	29.45	0	19,854	0.00%
2019/10/24	1	29.30	0	0.00	29.45	1	19,868	0.01%
2019/10/16	1	29.10	0	0.00	29.15	1	19,500	0.01%
2019/10/15	2.2	29.02	0	0.00	29.15	2.2	19,569	0.01%
2019/10/14	0	0.00	10	29.00	29.15	-10	19,601	-0.05%
2019/10/08	2	29.25	0	0.00	29.10	2	19,571	0.01%
2019/10/07	0	29.05	0	0.00	28.95	0	19,389	0.00%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	0.1	28.85	0	0.00	28.80	0.1	19,385	0.00%
2019/09/24	1	29.05	0	0.00	29.05	1	19,224	0.01%
2019/09/20	1	29.15	0	0.00	29.30	1	19,626	0.01%
2019/09/19	0.1	29.50	0	0.00	29.45	0.1	19,377	0.00%
2019/09/16	0	0.00	1	29.15	29.20	-1	20,392	0.00%
2019/09/12	0	0.00	1	29.50	29.30	-1	20,694	0.00%
2019/09/10	0	0.00	1	29.55	29.55	-1	21,221	0.00%
2019/09/09	15	29.05	0	0.00	29.20	15	21,156	0.07%
2019/08/27	0	28.10	0	0.00	28.00	0	23,257	0.00%
2019/08/26	2	27.95	0	0.00	27.95	2	23,248	0.01%
2019/08/22	0	28.40	0	0.00	28.25	0	23,283	0.00%
2019/08/20	3	28.38	0	0.00	28.50	3	23,502	0.01%
2019/08/16	5	27.75	0	0.00	28.25	5	23,513	0.02%
2019/08/15	10	27.80	0	0.00	27.90	10	23,240	0.04%
2019/08/13	2	28.75	2	28.58	28.50	0	23,053	0.00%
2019/08/12	12	29.13	0	0.00	29.00	12	22,833	0.05%
2019/08/01	1	31.65	0	0.00	31.65	1	22,028	0.00%
2019/07/25	0	32.20	0	0.00	32.25	0	22,377	0.00%
2019/07/24	0	0.00	0.4	32.05	32.20	-0.4	22,589	0.00%
2019/07/22	2	31.95	0	0.00	31.90	2	22,798	0.01%
2019/07/19	0	0.00	15	31.88	31.85	-15	22,797	-0.07%
2019/07/15	0.2	31.70	1	31.90	31.70	-0.8	22,826	0.00%
2019/07/08	20	31.35	0	0.00	31.40	20	22,549	0.09%
2019/07/03	0	0.00	4	31.15	31.15	-4	22,794	-0.02%
2019/06/27	1	30.90	1	31.05	30.85	0	22,245	0.00%
2019/06/26	4	31.00	0	0.00	31.05	4	22,033	0.02%
2019/06/25	1	31.00	0	0.00	30.95	1	21,987	0.00%
2019/06/17	0.2	30.70	5	30.80	30.70	-4.8	20,085	-0.02%
2019/06/14	1	30.45	1	30.50	30.65	0	20,083	0.00%
2019/06/13	1	30.65	0	0.00	30.60	1	20,010	0.00%
2019/06/11	0	0.00	1	31.65	31.30	-1	18,985	-0.01%
2019/06/05	0	0.00	0.2	30.90	30.90	-0.2	18,270	0.00%
2019/05/21	0	0.00	2	30.60	30.65	-2	18,227	-0.01%
2019/05/20	0	0.00	1	30.40	30.40	-1	17,962	-0.01%
2019/05/15	0.2	29.75	0	0.00	29.70	0.2	17,459	0.00%
2019/05/10	5.1	29.80	1	29.95	29.60	4.1	17,433	0.02%
2019/05/09	0.1	29.90	0	0.00	29.90	0.1	17,412	0.00%
2019/05/08	0.1	30.40	0	0.00	30.50	0.1	17,396	0.00%
2019/05/07	0	0.00	5	30.25	30.50	-5	17,436	-0.03%
2019/05/02	0.1	29.95	0	0.00	30.10	0.1	17,252	0.00%
2019/04/30	0.1	29.50	0	0.00	29.65	0.1	16,808	0.00%
2019/04/29	1.1	29.20	10	29.27	29.35	-8.9	16,658	-0.05%
2019/04/26	1.2	28.86	1	28.90	28.95	0.2	16,516	0.00%
2019/04/25	1	28.75	0	0.00	28.75	1	16,398	0.01%
2019/04/24	20	28.65	0	0.00	28.65	20	16,312	0.12%
2019/04/16	0	28.05	0	0.00	28.10	0	16,425	0.00%
2019/04/15	0.2	28.20	0	0.00	28.20	0.2	16,438	0.00%
2019/04/03	0	0.00	1	28.05	28.00	-1	16,611	-0.01%
2019/03/27	11	28.02	0	0.00	27.95	11	16,107	0.07%
2019/03/26	2	28.00	0	0.00	28.00	2	16,111	0.01%
2019/03/25	0	0.00	1	27.75	27.75	-1	16,287	-0.01%
2019/03/22	2	28.05	0	0.00	28.00	2	16,101	0.01%
2019/03/20	1	27.90	20	28.00	28.00	-19	16,231	-0.12%
2019/03/19	1.2	28.03	0	0.00	28.00	1.2	16,172	0.01%
2019/03/18	0	27.80	0	0.00	27.85	0	16,023	0.00%
2019/03/15	0.2	27.45	0	0.00	27.45	0.2	15,856	0.00%
2019/03/11	0	0.00	2	27.15	27.25	-2	15,839	-0.01%
2019/03/05	10	26.95	0	0.00	26.95	10	17,039	0.06%
2019/03/04	5	27.00	0	0.00	27.00	5	16,936	0.03%
2019/02/21	6	26.90	0	0.00	27.00	6	16,444	0.04%
2019/02/19	0	26.80	0	0.00	26.80	0	16,571	0.00%
2019/02/18	0.2	26.70	0	0.00	26.70	0.2	16,645	0.00%
2019/02/14	1	26.55	0	0.00	26.50	1	16,770	0.01%
2019/02/13	0	0.00	1	26.50	26.55	-1	16,785	-0.01%
2019/01/24	0	0.00	1	26.35	26.60	-1	15,898	-0.01%
2019/01/23	0	0.00	1	26.55	26.60	-1	16,049	-0.01%
2019/01/21	0	0.00	1	26.30	26.25	-1	16,210	-0.01%
2019/01/15	0.2	26.20	0	0.00	26.20	0.2	17,575	0.00%
2019/01/07	2	25.60	0	0.00	25.60	2	18,343	0.01%
2018/12/19	2	25.50	0	0.00	25.70	2	22,511	0.01%
2018/12/18	10	25.55	0	0.00	25.60	10	22,698	0.04%
2018/12/14	0	0.00	2	25.60	25.65	-2	23,284	-0.01%
2018/12/12	10	25.75	0	0.00	25.70	10	23,792	0.04%
2018/12/11	2	25.60	0	0.00	25.75	2	24,002	0.01%
2018/11/23	0	0.00	212.5	26.14	26.25	-212.5	22,549	-0.94%	大賣/鉅額交易
2018/11/09	1	26.25	0	0.00	26.45	1	21,859	0.00%
2018/11/07	0	0.00	1	26.50	26.50	-1	21,897	0.00%
2018/10/31	0	0.00	1	25.70	26.15	-1	23,353	0.00%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/26	1	25.35	0	0.00	25.35	1	23,616	0.00%
2018/10/17	0.1	26.65	0	0.00	26.65	0.1	22,826	0.00%
2018/10/11	35	26.76	0	0.00	26.50	35	21,453	0.16%
2018/10/09	0	0.00	45	27.30	27.55	-45	20,649	-0.22%
2018/10/05	40	26.70	0	0.00	26.80	40	19,678	0.20%
2018/10/04	1	27.25	40	27.08	27.30	-39	19,341	-0.20%
2018/10/01	0	0.00	1	27.70	27.50	-1	18,653	-0.01%
2018/09/25	0	0.00	4	27.21	27.30	-4	17,847	-0.02%
2018/09/19	0.1	26.90	0	0.00	27.00	0.1	17,714	0.00%
2018/09/18	0	0.00	10	26.50	26.80	-10	17,619	-0.06%
2018/09/13	0	0.00	1	26.05	26.10	-1	17,261	-0.01%
2018/09/05	1	25.90	0	0.00	25.70	1	18,304	0.01%
2018/08/31	100	25.70	0	0.00	25.80	100	18,988	0.53%
2018/08/28	2	25.90	0	0.00	25.90	2	19,401	0.01%
2018/08/22	1	25.90	0	0.00	25.95	1	21,190	0.00%
2018/08/21	5	25.75	0	0.00	25.85	5	21,207	0.02%
2018/08/20	10	25.55	0	0.00	25.50	10	21,235	0.05%
2018/08/16	6	25.36	0	0.00	25.35	6	21,212	0.03%
2018/08/13	0	0.00	1	26.20	26.15	-1	20,934	0.00%
2018/08/10	1	26.10	1	26.25	26.35	0	20,884	0.00%
2018/08/09	1	26.20	0	0.00	26.05	1	20,807	0.00%
2018/08/06	0	27.30	0	0.00	27.30	0	19,509	0.00%
2018/08/03	1	27.40	0	0.00	27.35	1	19,296	0.01%
2018/07/31	25	27.25	0	0.00	27.25	25	18,719	0.13%
2018/07/24	3	27.05	0	0.00	27.10	3	18,258	0.02%
2018/07/23	0	0.00	7	27.00	26.95	-7	18,223	-0.04%
2018/07/19	21	27.10	0	0.00	26.85	21	18,344	0.11%
2018/07/17	10	26.80	0	0.00	26.95	10	18,668	0.05%
2018/07/02	0	0.00	1	26.50	26.50	-1	18,808	-0.01%
2018/06/22	20	26.60	0	0.00	26.60	20	17,990	0.11%
2018/06/20	40	26.75	0	0.00	26.60	40	17,816	0.22%
2018/06/15	30	26.55	2	26.55	26.75	28	17,378	0.16%
2018/05/31	1	26.40	0	0.00	26.25	1	15,814	0.01%
2018/05/30	20	26.70	0	0.00	26.35	20	14,888	0.13%
2018/05/24	0	0.00	1	26.95	27.05	-1	14,362	-0.01%
2018/05/11	0	0.00	13	26.30	26.40	-13	14,747	-0.09%
2018/04/18	0	0.00	0	25.20	25.20	0	15,220	0.00%
2018/03/22	1	25.35	0	0.00	25.40	1	15,035	0.01%
2018/03/15	0	0.00	0	25.20	25.10	0	14,898	0.00%
2018/03/12	0	0.00	1	25.20	25.45	-1	14,878	-0.01%
2018/03/06	0	0.00	0.1	24.85	24.85	-0.1	14,817	0.00%
2018/03/05	5	24.85	0	0.00	24.75	5	15,176	0.03%
2018/02/23	1	24.85	0	0.00	25.00	1	15,098	0.01%
2018/02/08	40	24.10	0	0.00	24.10	40	14,808	0.27%
2018/01/18	10	25.65	0	0.00	25.80	10	13,177	0.08%
2018/01/16	0	0.00	50.1	26.00	25.85	-50.1	12,568	-0.40%
2018/01/15	0	0.00	5	25.85	25.95	-5	12,169	-0.04%
2018/01/09	41	25.00	0	0.00	25.00	41	11,545	0.36%
2018/01/04	0	0.00	31	24.55	24.60	-31	11,052	-0.28%