台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    2,423
  • 產業
    上市 金融類股▲0.02%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王道銀行 (2897)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2929.8800.009.8723,9920.05%
2024/10/0900.0039.989.98-35,885-0.05%
2024/09/1339.9900.009.9837,1090.04%
2024/08/2300.00310.2010.20-38,139-0.04%
2024/08/1600.00110.2010.20-18,519-0.01%
2024/08/0739.8519.899.8929,9240.02%
2024/07/2600.00510.2010.15-59,824-0.05%
2024/07/231010.7000.0010.75109,7170.10%
2024/07/19210.6500.0010.6529,3530.02%
2024/07/1700.00310.9010.85-39,097-0.03%
2024/07/1500.001010.9510.95-109,135-0.11%
2024/07/0400.00110.8010.75-19,158-0.01%
2024/06/191010.5500.0010.50108,9730.11%
2024/05/30310.4000.0010.4039,7300.03%
2024/05/27110.4500.0010.5519,6280.01%
2024/05/2300.00210.5010.50-29,534-0.02%
2024/05/21210.7500.0010.6529,3520.02%
2024/05/1700.00110.6010.60-18,987-0.01%
2024/05/16210.65310.5510.55-18,879-0.01%
2024/05/1500.00310.6210.60-38,707-0.03%
2024/05/14110.4500.0010.5018,5680.01%
2024/05/1300.00210.4810.55-28,344-0.02%
2024/05/09110.0500.0010.1017,8030.01%
2024/05/0600.00110.2010.15-17,645-0.01%
2024/05/0200.00210.0510.05-27,334-0.03%
2024/04/2529.8800.009.8826,8490.03%
2024/04/2200.00109.829.81-106,862-0.15%
2024/04/17109.8600.009.87106,5270.15%
2024/04/11310.0700.0010.1035,9010.05%
2024/03/2739.91310.0010.0005,3960.00%
2024/03/2200.0029.999.97-25,233-0.04%
2024/03/18210.0500.0010.0525,2080.04%
2024/03/1400.00310.2510.25-35,086-0.06%
2024/03/13510.1000.0010.1054,7330.11%
2024/03/1100.00510.0510.05-54,477-0.11%
2024/03/0889.9839.969.9654,3440.12%
2024/02/2700.00309.799.79-303,648-0.82%
2024/01/22309.4000.009.41303,2800.91%
2024/01/1639.4339.419.4103,1550.00%
2024/01/1139.7239.689.6802,9840.00%
2024/01/1000.0029.829.82-22,908-0.07%
2023/12/2139.8939.889.8702,7290.00%
2023/12/1300.00110.0010.05-12,433-0.04%
2023/12/1200.00209.929.93-202,250-0.89%
2023/12/1100.0029.949.93-22,228-0.09%
2023/12/0700.00109.739.69-102,085-0.48%
2023/11/2849.6849.799.7602,3400.00%
2023/11/2129.6500.009.6922,3640.08%
2023/11/2000.0029.649.64-22,373-0.08%
2023/11/1639.5800.009.6132,4050.12%
2023/11/0239.4039.469.4503,0940.00%
2023/10/3039.3239.309.3003,3120.00%
2023/10/2400.0019.389.46-13,544-0.03%
2023/10/1700.0039.749.74-33,818-0.08%
2023/10/1239.7539.849.8403,9610.00%
2023/10/1100.0019.729.74-13,941-0.03%
2023/09/2039.6300.009.6234,1800.07%
2023/09/0500.0019.949.93-14,436-0.02%
2023/09/0400.00209.869.87-204,363-0.46%
2023/09/0100.0019.689.68-14,331-0.02%
2023/08/2800.0019.479.48-14,335-0.02%
2023/08/2229.14209.209.20-184,361-0.41%
2023/08/2139.0239.039.0304,3470.00%
2023/08/17238.8939.019.01204,3650.46%
2023/08/1539.2339.199.1904,3050.00%
2023/08/14509.33109.509.24404,3830.91%
2023/08/1129.78209.819.72-184,233-0.43%
2023/08/0439.8939.849.8404,4710.00%
2023/08/0139.99310.0010.0004,3560.00%
2023/07/2700.00110.1010.05-14,545-0.02%
2023/07/1400.00310.1010.10-34,444-0.07%
2023/07/11110.1500.0010.1514,8870.02%
2023/07/0700.00110.0010.00-15,115-0.02%
2023/06/30310.1000.0010.2035,1660.06%
2023/06/2800.00210.0510.05-25,146-0.04%
2023/05/0800.00510.0010.00-55,798-0.09%
2023/05/0539.9739.969.9605,9770.00%
2023/05/04510.1500.0010.1055,9660.08%
2023/04/27210.10410.1510.15-25,988-0.03%
2023/04/2500.00110.0510.05-16,047-0.02%
2023/04/19210.2800.0010.1526,3600.03%
2023/04/0600.00509.789.83-505,298-0.94%
2023/03/3100.00209.669.68-205,167-0.39%
2023/03/2300.0039.599.59-35,007-0.06%
2023/03/1539.5000.009.2534,6380.06%
2023/01/31209.2400.009.25202,4250.82%
2023/01/3019.2019.249.2402,3780.00%
2023/01/1600.00109.109.08-102,216-0.45%
2023/01/1200.0049.189.17-42,174-0.18%
2023/01/1119.11119.169.11-102,017-0.50%
2022/12/3000.0048.438.39-41,761-0.23%
2022/12/2938.2700.008.2931,7580.17%
2022/12/2800.0038.328.32-31,772-0.17%
2022/12/2100.00158.328.32-151,986-0.75%
2022/12/2000.00258.358.36-252,024-1.24%
2022/12/1900.0038.428.42-32,068-0.14%
2022/12/0838.4538.458.4502,1780.00%
2022/12/01238.5778.608.59162,3100.69%
2022/11/2238.3538.358.3502,4380.00%
2022/11/1138.2538.248.2502,4440.00%
2022/10/3137.9837.947.9402,7250.00%
2022/10/2600.00207.977.96-202,815-0.71%
2022/10/2437.9237.947.9402,8190.00%
2022/10/2138.0137.907.9002,8280.00%
2022/10/1937.9537.907.9002,8900.00%
2022/10/1837.9400.007.9932,8900.10%
2022/10/1438.0000.008.0033,0150.10%
2022/10/1300.0067.907.90-63,070-0.20%
2022/10/0538.2838.258.2503,2150.00%
2022/09/2800.00138.098.05-133,232-0.40%
2022/09/2118.6300.008.6413,2310.03%
2022/09/1438.6800.008.6633,3420.09%
2022/09/13108.7800.008.75103,3990.29%
2022/09/0838.5238.548.5503,3620.00%
2022/09/0200.0038.708.70-33,445-0.09%
2022/09/01208.5900.008.64203,4250.58%
2022/08/24538.5338.528.51503,5581.40%
2022/08/2200.0038.518.49-33,760-0.08%
2022/08/1600.0038.548.53-33,864-0.08%
2022/08/1100.0068.498.51-63,970-0.15%
2022/08/0938.2438.248.2504,0590.00%
2022/08/0800.001008.138.16-1004,078-2.45%
2022/07/2638.1138.298.2804,9060.00%
2022/07/2538.1638.158.1504,8640.00%
2022/07/22138.0638.138.08104,9330.20%
2022/07/21127.8800.007.95124,9940.24%
2022/07/2038.0800.007.9435,0920.06%
2022/07/1908.0500.007.9805,2000.00%
2022/07/1838.1638.248.2205,4360.00%
2022/07/1538.2038.098.0905,4690.00%
2022/07/0828.4200.008.4226,4810.03%
2022/06/2738.9300.008.92310,1350.03%
2022/06/2200.0058.818.74-511,458-0.04%
2022/06/2158.8700.008.86513,6960.04%
2022/06/1658.9358.818.81015,5330.00%
2022/06/1438.7838.848.85016,1290.00%
2022/06/0838.9938.978.97016,2150.00%
2022/05/3100.0018.738.83-116,419-0.01%
2022/05/3048.8000.008.78416,4080.02%
2022/05/04159.4029.469.451316,8530.08%
2022/04/2569.6800.009.67617,6600.03%
2022/04/15110.0000.009.96120,8540.00%
2022/04/1100.00310.6510.35-319,793-0.02%
2022/04/072710.69710.5010.502018,9200.11%
2022/04/01110.40210.3510.35-117,639-0.01%
2022/03/3100.00210.3510.25-217,251-0.01%
2022/03/301910.23910.2210.251016,8520.06%
2022/03/29210.1500.0010.10216,5090.01%
2022/03/28710.21210.2010.20516,1330.03%
2022/03/252010.292210.3010.30-215,702-0.01%
2022/03/242210.79511.1310.651715,0590.11%
2022/03/23710.74510.7911.00212,7730.02%
2022/03/2239.711010.0010.00-711,587-0.06%
2022/03/21109.5600.009.621011,0620.09%
2022/03/1618.9700.009.01110,1460.01%
2022/02/08208.8700.009.02208,2510.24%
2022/02/0700.0028.778.88-28,106-0.02%
2022/01/2518.4400.008.3917,8100.01%
2022/01/21208.6600.008.55207,5680.26%
2022/01/17208.8728.808.65186,4730.28%
2022/01/14229.070.59.079.0021.55,8700.37%
2022/01/13158.55109.149.1454,0480.12%
2022/01/12108.4400.008.31102,8400.35%
2022/01/11108.4000.008.30102,6050.38%
2022/01/0718.0200.008.0212,1810.05%
2021/09/1300.0058.018.12-53,185-0.16%
2021/08/3100.005.87.417.49-5.82,251-0.26%
2021/08/3057.54197.537.49-142,203-0.64%
2021/08/2700.00107.357.36-102,117-0.47%
2021/08/25107.2100.007.20102,0050.50%
2021/08/2300.000.17.047.13-0.11,894-0.01%
2021/08/1900.0046.856.83-41,814-0.22%
2021/08/1100.0016.946.93-11,839-0.05%
2021/07/2757.0200.007.0152,5620.20%
2021/07/1200.0047.107.08-43,236-0.12%
2021/07/0600.000.27.097.07-0.23,549-0.01%
2021/06/2447.0600.007.0843,6220.11%
2021/05/0300.0027.407.40-23,289-0.06%
2021/03/1000.0016.966.97-12,378-0.04%
2021/01/0836.9400.006.9432,9490.10%
2021/01/0536.830.16.856.882.92,9120.10%
2020/12/2300.0036.536.52-32,527-0.12%
2020/12/1400.002.46.526.52-2.42,556-0.09%
2020/12/0900.0013.16.536.53-13.12,574-0.51%
2020/12/0300.0046.596.59-42,537-0.16%
2020/11/2300.0086.636.63-82,436-0.33%
2020/11/2000.0056.606.60-52,404-0.21%
2020/11/1900.00156.606.61-152,394-0.63%
2020/11/1100.00156.516.58-152,293-0.65%
2020/10/2600.00156.476.50-152,049-0.73%
2020/10/1626.6000.006.6121,7240.12%
2020/10/0856.7000.006.6751,7190.29%
2020/10/0736.6900.006.7031,6720.18%
2020/09/1857.0500.007.0551,5740.32%
2020/09/1400.0017.077.07-11,551-0.06%
2020/08/1016.7500.006.7611,3710.07%
2020/07/2317.4100.007.4111,0500.10%
2020/05/0800.0017.127.11-11,544-0.06%
2020/05/0427.1900.007.1221,5600.13%
2020/04/1716.8500.006.9011,4910.07%
2020/03/1900.0055.405.42-51,170-0.43%
2020/03/1300.0026.176.59-21,013-0.20%
2020/03/0227.5000.007.4727570.26%
2019/12/2500.0057.867.87-5888-0.56%
2019/12/1657.8000.007.7658390.60%
2019/12/1100.0017.767.77-1828-0.12%
2019/12/0600.0017.737.73-1880-0.11%
2019/12/0527.7517.767.7418950.11%
2019/12/0417.7500.007.7719040.11%
2019/11/2600.0017.797.79-1973-0.10%
2019/11/2500.0047.807.77-4974-0.41%
2019/11/2200.0047.767.76-4974-0.41%
2019/11/2000.00177.777.76-17998-1.70%
2019/11/1200.00107.777.77-10961-1.04%
2019/11/1117.77397.757.74-38956-3.97%
2019/11/0800.0067.787.78-6938-0.64%
2019/10/2917.6800.007.6818500.12%
2019/10/0737.6000.007.6138000.37%
2019/08/2637.6800.007.6139420.32%
2019/08/0500.0077.837.80-71,214-0.58%
2019/07/2937.8500.007.8731,2500.24%
2019/07/2637.8700.007.8831,2520.24%
2019/07/24167.9000.007.88161,2741.26%
2019/07/02158.0100.007.96151,2551.20%
2019/06/2400.0058.348.34-51,170-0.43%
2019/06/200.38.3400.008.350.31,1670.03%
2019/05/0800.0057.927.94-5767-0.65%
2019/04/0257.7600.007.7956070.82%
2019/02/2700.0047.907.90-4346-1.15%
2019/02/1247.8300.007.8443521.13%
2018/12/0727.9600.008.0027190.28%
2018/11/0900.0058.258.25-5756-0.66%
2018/11/0800.0038.248.25-3746-0.40%
2018/11/0700.0038.108.10-3721-0.42%
2018/11/0500.0058.008.00-5716-0.70%
2018/11/0200.0037.877.99-3713-0.42%
2018/11/0100.0037.807.79-3700-0.43%
2018/10/1600.0057.747.90-5664-0.75%
2018/10/1200.00207.717.70-20648-3.08%
2018/10/1157.7800.007.6856420.78%
2018/10/0400.0038.198.20-3624-0.48%
2018/10/0238.2400.008.2236270.48%
2018/10/0100.0028.248.25-2615-0.32%
2018/09/2828.31118.308.27-9611-1.47%
2018/09/2700.00108.278.26-10596-1.68%
2018/09/0778.1400.008.1575791.21%
2018/09/0338.1800.008.2036090.49%
2018/08/3138.1800.008.2036190.48%
2018/08/3038.2100.008.2036680.45%
2018/08/2938.2200.008.2136830.44%
2018/08/2838.2200.008.2437000.43%
2018/08/2738.2400.008.2437110.42%
2018/08/2458.2600.008.2857150.70%
2018/07/1838.1400.008.1538270.36%
2018/07/0638.4100.008.4338190.37%
2018/07/0518.4500.008.4218200.12%
2018/07/0400.0038.478.48-3825-0.36%
2018/07/0338.4700.008.4538330.36%
2018/06/2600.0068.558.55-6831-0.72%
2018/06/150.28.5318.578.53-0.8864-0.09%
2018/06/1400.0048.568.55-4875-0.46%
2018/05/3028.5000.008.4928100.25%
2018/05/2918.5100.008.5218020.12%
2018/05/2800.0028.538.52-2829-0.24%
2018/05/2300.0068.568.54-6909-0.66%
2018/05/2218.5300.008.5319170.11%
2018/05/1838.5000.008.5039350.32%
2018/05/1738.5000.008.5039440.32%
2018/05/1038.5000.008.5231,0360.29%
2018/05/0838.5200.008.5731,0490.29%
2018/05/0238.5100.008.5831,1090.27%
2018/04/3000.0038.658.65-31,118-0.27%
2018/04/2628.5500.008.5521,2310.16%
2018/04/1938.5900.008.6131,4160.21%
2018/04/1878.6000.008.6071,4400.49%
2018/04/1600.0028.708.70-21,493-0.13%
2018/03/2228.7600.008.7721,6910.12%
2018/03/2038.7600.008.7831,6770.18%
2018/03/0748.7700.008.7941,7240.23%
2018/03/0638.8000.008.8031,7790.17%
王道銀行 相關文章