台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.88%
  • 成交量
    1,234
  • 產業
    上市 貿易百貨類股▼0.37%
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
農林 (2913)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00021.0521.0502,5090.00%
2024/10/1700.00121.1021.20-12,739-0.04%
2024/10/09120.8000.0020.7513,1860.03%
2024/10/080.221.1000.0021.100.23,2390.01%
2024/09/2700.004022.7522.90-403,615-1.11%
2024/09/2000.001021.9521.95-103,558-0.28%
2024/09/1100.000.120.5020.40-0.13,5930.00%
2024/09/06219.7000.0019.7023,7500.05%
2024/08/261021.1500.0020.90103,7680.27%
2024/08/2200.00121.1020.95-13,796-0.03%
2024/08/20120.8000.0020.8513,7930.03%
2024/08/08120.4000.0020.2013,9020.03%
2024/08/060.120.2000.0020.100.13,9190.00%
2024/08/050.120.4000.0020.000.13,8980.00%
2024/07/300.221.7500.0022.200.24,2180.00%
2024/07/171.523.5000.0023.301.55,7190.03%
2024/07/05323.1500.0023.1035,2970.06%
2024/06/212022.1500.0022.10204,8760.41%
2024/06/0600.00020.8520.8504,5260.00%
2024/05/2700.00121.1021.10-14,613-0.02%
2024/05/23220.8800.0020.8024,6150.04%
2024/05/221021.2000.0021.25104,5900.22%
2024/05/2000.00521.4521.30-54,645-0.11%
2024/05/16521.4000.0021.5554,6260.11%
2024/05/150.121.3000.0021.050.14,6120.00%
2024/05/13021.6000.0021.5504,5720.00%
2024/05/080.121.8000.0021.500.14,4570.00%
2024/05/0700.00821.6021.70-84,403-0.18%
2024/05/06522.6000.0022.3554,2860.12%
2024/05/03523.15523.5023.1004,1320.00%
2024/05/021223.581923.3723.40-73,950-0.18%
2024/04/3011.123.4500.0022.5011.13,3960.33%
2024/04/2900.001023.4023.40-102,973-0.34%
2024/04/260.121.3400.0021.300.12,3560.00%
2024/04/2500.00521.4021.50-52,310-0.22%
2024/04/2400.00321.5021.20-32,234-0.13%
2024/04/2300.00621.3021.15-62,244-0.27%
2024/04/221121.19221.4021.0092,2390.40%
2024/04/16020.8000.0020.2502,0820.00%
2024/04/12020.7500.0020.7502,0760.00%
2024/04/100.121.1800.0021.200.12,0760.00%
2024/03/28220.7000.0020.6522,1720.09%
2024/03/2700.00121.2021.10-12,242-0.04%
2024/03/26320.6000.0020.2532,1770.14%
2024/03/22020.2000.0020.3002,5180.00%
2024/03/18020.3000.0020.1503,0600.00%
2024/03/15020.3000.0020.1503,0910.00%
2024/03/14020.3500.0020.4003,1700.00%
2024/03/12020.4500.0020.5003,1740.00%
2024/03/0810220.10220.1020.101003,2033.12% 大買/
2024/03/0700.00120.3520.30-13,185-0.03%
2024/03/01020.8000.0020.7003,1870.00%
2024/02/23021.0000.0020.8503,2530.00%
2024/02/200.221.0000.0020.950.23,2070.01%
2024/02/16020.30120.6520.75-13,223-0.03%
2024/02/02520.3000.0020.3053,1850.16%
2024/01/3100.00220.3020.30-23,214-0.06%
2024/01/18020.1000.0020.2003,4040.00%
2024/01/030.121.3500.0021.200.13,6670.00%
2023/12/29121.8000.0021.7513,6420.03%
2023/12/2600.00122.0022.00-13,740-0.03%
2023/12/22121.9000.0022.0013,7090.03%
2023/12/20222.5300.0022.3023,5590.06%
2023/12/19222.53322.7022.90-13,435-0.03%
2023/12/182123.0000.0023.00213,2800.64%
2023/12/1100.00121.7521.80-12,884-0.03%
2023/12/06121.5500.0021.4512,9690.03%
2023/12/05121.9000.0021.7013,0370.03%
2023/11/20021.2000.0021.1003,3880.00%
2023/11/0700.00121.2021.00-14,898-0.02%
2023/11/0600.00121.0521.20-15,308-0.02%
2023/10/31119.8500.0019.8019,8570.01%
2023/10/303520.1000.0020.153512,1010.29%
2023/10/240.120.3000.0020.400.117,4900.00%
2023/10/13220.9300.0020.50217,8520.01%
2023/09/135022.1500.0022.155019,1570.26%
2023/08/30123.00222.9822.95-120,1150.00%
2023/08/29222.85222.9022.90020,4460.00%
2023/08/2500.00123.1023.05-121,1900.00%
2023/08/245023.4500.0023.155021,1480.24%
2023/08/23223.50323.3823.40-121,1830.00%
2023/08/22223.65223.8023.80021,1330.00%
2023/08/21224.50324.0524.00-121,0790.00%
2023/08/181124.7100.0024.401121,0530.05%
2023/08/17324.22224.6024.55121,0980.00%
2023/08/1600.00124.3024.30-121,0170.00%
2023/08/1400.00123.7023.65-120,7270.00%
2023/08/11224.80224.6824.50020,5650.00%
2023/08/102125.05325.2024.901820,3120.09%
2023/08/09226.60326.1326.00-119,925-0.01%
2023/08/08227.13226.8326.65019,5240.00%
2023/08/071027.7200.0027.401018,7730.05%
2023/08/041031.18830.5930.40217,7230.01%
2023/08/02631.036631.6330.45-6015,952-0.38%
2023/08/011129.231429.1830.00-313,718-0.02%
2023/07/31528.50827.6128.95-311,860-0.03%
2023/07/281325.96526.5026.35811,4450.07%
2023/07/271324.782925.0325.50-1610,355-0.15%
2023/07/25223.0500.0023.0529,6230.02%
2023/07/2400.00523.5023.10-59,815-0.05%
2023/07/17522.1000.0022.10513,3940.04%
2023/07/1400.00122.1022.15-113,361-0.01%
2023/07/031523.10522.9523.101013,0010.08%
2023/06/3000.00522.8022.85-512,908-0.04%
2023/06/29523.2200.0023.00512,8300.04%
2023/06/28523.50523.8523.00012,7650.00%
2023/06/275.124.09724.3223.70-1.912,519-0.02%
2023/06/26124.15124.4024.30012,2880.00%
2023/06/211624.031023.9123.85611,9210.05%
2023/06/202223.4700.0023.602211,6060.19%
2023/06/1500.00123.7023.75-111,068-0.01%
2023/06/1400.00223.4523.40-210,986-0.02%
2023/06/12223.4500.0023.40210,7910.02%
2023/06/0900.00323.7523.85-310,679-0.03%
2023/06/08823.51823.5523.40010,5500.00%
2023/06/07323.30323.5523.55010,4460.00%
2023/06/06324.10524.1323.45-210,341-0.02%
2023/06/05523.68623.5724.05-110,139-0.01%
2023/06/022223.10223.2523.35209,8240.20%
2023/06/012323.67223.7323.70219,4820.22%
2023/05/291122.501122.5522.4008,6310.00%
2023/05/25122.4000.0022.3018,4430.01%
2023/05/2300.00122.5522.70-18,315-0.01%
2023/05/22122.30222.3522.35-18,027-0.01%
2023/05/1700.00122.4022.30-17,812-0.01%
2023/05/16122.20122.4022.2007,7490.00%
2023/05/12222.13222.1522.1507,6630.00%
2023/05/11122.1000.0021.9517,6210.01%
2023/05/1000.00122.8022.90-17,487-0.01%
2023/05/09523.56224.2023.1537,3870.04%
2023/05/04324.05324.0824.1006,7470.00%
2023/05/03524.87524.6024.0506,5160.00%
2023/05/02524.70223.5524.7036,0680.05%
2023/04/28122.90123.3022.9005,5390.00%
2023/04/27622.95123.2023.2055,3990.09%
2023/04/26323.30323.0022.9505,1000.00%
2023/04/25223.5000.0023.2524,7390.04%
2023/04/24424.83224.8024.7524,2120.05%
2023/04/21224.73524.9024.20-32,945-0.10%
2023/04/20523.90122.8023.9041,6090.25%
2023/03/28021.5000.0021.3509490.00%
2023/03/24021.3000.0021.5009910.00%
2023/03/10122.1000.0022.1511,2100.08%
2023/03/07022.3700.0022.4001,1750.00%
2023/02/22021.7000.0021.7501,0610.00%
2023/01/13021.4000.0021.2001,6860.00%
2022/12/21021.8500.0021.7502,0200.00%
2022/11/2100.00222.2022.20-21,903-0.11%
2022/11/11223.2000.0023.5021,7000.12%
2022/11/1000.00722.6023.15-71,617-0.43%
2022/11/0400.00322.5022.60-31,418-0.21%
2022/09/2200.00920.6020.95-9727-1.24%
2022/08/3100.00219.9519.95-2538-0.37%
2022/08/0800.001018.8018.90-10513-1.95%
2022/08/0500.003018.8518.85-30520-5.77%
2022/07/27619.2500.0019.0566180.97%
2022/06/160.119.502019.4519.20-20913-2.18%
2022/06/1500.00419.2019.45-4922-0.43%
2022/05/23018.601118.4418.45-111,213-0.90%
2022/05/11118.1500.0018.1511,4520.07%
2022/04/280.119.4500.0019.350.11,6710.00%
2022/04/220.120.4000.0020.500.11,6530.00%
2022/04/2000.00520.5020.70-51,705-0.29%
2022/04/131619.7000.0019.75161,8150.88%
2022/03/17519.4800.0019.5051,8750.27%
2022/03/161018.9500.0019.05101,8620.54%
2022/03/1500.001518.9018.90-151,877-0.80%
2022/03/07519.55519.5519.3501,8150.00%
2022/02/2400.00121.4521.20-11,788-0.06%
2022/02/2300.00321.5021.75-31,789-0.17%
2022/01/1800.00120.9020.90-11,790-0.06%
2022/01/1400.00121.2521.00-11,995-0.05%
2022/01/13521.1000.0021.0052,0590.24%
2022/01/12521.5000.0021.5552,0530.24%
2021/12/2200.00319.8519.85-32,886-0.10%
2021/12/14119.60119.7019.5003,5650.00%
2021/11/2900.003019.1519.30-303,782-0.79%
2021/11/26119.3500.0019.4513,7950.03%
2021/11/19620.5500.0020.0563,7250.16%
2021/11/043021.0000.0020.75303,7650.80%
2021/10/2100.004421.4121.55-443,671-1.20%
2021/10/2000.0015020.8920.90-1503,604-4.16% 大賣/鉅額交易
2021/10/19321.2000.0021.1033,6070.08%
2021/10/1800.001221.2421.30-123,592-0.33%
2021/10/141020.801021.4020.6503,5780.00%
2021/10/0800.00120.6020.65-13,383-0.03%
2021/10/0700.00220.1520.60-23,411-0.06%
2021/10/0500.002720.2520.25-273,384-0.80%
2021/10/01720.501320.8520.50-63,476-0.17%
2021/09/302521.291220.9020.90133,4300.38%
2021/09/291020.87920.7320.5513,4000.03%
2021/09/28721.391421.3521.30-73,325-0.21%
2021/09/273021.4700.0021.60303,3370.90%
2021/09/2400.001420.9520.65-143,241-0.43%
2021/09/1700.00220.9021.00-23,706-0.05%
2021/09/1300.00120.0020.55-13,858-0.03%
2021/09/024520.5000.0020.10454,1851.08%
2021/09/011920.4400.0020.40194,3570.44%
2021/08/31120.0500.0020.1014,5970.02%
2021/08/267020.0000.0019.90706,4011.09%
2021/08/24520.0000.0020.0556,6390.08%
2021/08/1100.00320.1520.35-37,242-0.04%
2021/08/063020.6000.0020.60307,5900.40%
2021/08/055020.6000.0020.55507,7290.65%
2021/08/045020.55120.6020.65497,9430.62%
2021/08/035520.8500.0020.70558,2070.67%
2021/08/0200.001321.0621.05-138,535-0.15%
2021/07/305020.801220.8720.65388,5560.44%
2021/07/2910120.7000.0020.851018,6371.17% 大買/鉅額交易
2021/07/28220.5000.0020.1528,6890.02%
2021/07/2715520.2500.0020.251558,9521.73% 大買/鉅額交易
2021/07/26320.80320.2820.2509,2640.00%
2021/07/234520.6000.0020.75459,5940.47%
2021/07/2200.00020.5020.25010,6910.00%
2021/07/202620.3000.0020.302611,6520.22%
2021/07/1600.00020.8520.75013,3850.00%
2021/07/13520.651420.6420.55-913,721-0.07%
2021/07/1200.00621.2021.10-613,657-0.04%
2021/07/09121.05121.4521.05013,6350.00%
2021/07/08421.6500.0021.35413,5880.03%
2021/07/062120.90220.8520.901913,4620.14%
2021/07/0500.00621.4521.25-613,422-0.04%
2021/07/021921.38621.3521.101313,3900.10%
2021/06/30321.68121.8522.00213,0640.02%
2021/06/25220.45120.5520.30112,4410.01%
2021/06/22120.5000.0020.55112,3420.01%
2021/06/21219.80720.3019.75-512,229-0.04%
2021/06/16320.4300.0020.20312,1430.02%
2021/06/15320.52120.5020.40212,0850.02%
2021/06/1010820.68120.5520.7010711,9600.89% 大買/鉅額交易
2021/06/09321.48821.3121.20-511,857-0.04%
2021/06/08522.06121.8021.80411,6950.03%
2021/06/072722.612022.8822.75711,4570.06%
2021/06/04721.081121.5221.65-410,489-0.04%
2021/06/031021.32121.2020.9599,9370.09%
2021/06/02120.6000.0020.3019,6460.01%
2021/06/015019.3500.0019.80509,4810.53%
2021/05/316119.3200.0019.75619,4700.64%
2021/05/28219.2000.0019.1029,2320.02%
2021/05/26718.6200.0018.7579,1000.08%
2021/05/241118.322018.6419.05-98,995-0.10%
2021/05/211018.081018.3518.2508,8280.00%
2021/05/20518.25518.6018.0508,8050.00%
2021/05/191018.15518.2018.1058,7370.06%
2021/05/18518.7000.0018.5558,6860.06%
2021/05/1400.00119.6018.85-18,409-0.01%
2021/05/13619.0800.0019.2068,2660.07%
2021/05/11521.39121.9021.0547,8880.05%
2021/05/10421.9000.0022.7047,6390.05%
2021/05/0400.00220.8520.70-27,004-0.03%
2021/04/2900.005123.2123.70-516,366-0.80%
2021/04/282123.531223.8924.4596,0330.15%
2021/04/273523.2900.0023.35354,9330.71%
2021/04/2300.00322.4721.90-33,920-0.08%
2021/04/2200.001022.4522.45-103,122-0.32%
2021/04/21519.001119.9820.45-62,195-0.27%
2021/04/1200.00118.0018.10-11,840-0.05%
2021/03/1700.00117.1517.10-11,989-0.05%
2021/03/15016.9000.0016.9001,9950.00%
2021/03/05016.7500.0016.8502,5870.00%
2021/03/04016.8500.0016.8503,4890.00%
2021/03/03017.0000.0017.0003,4400.00%
2021/02/22316.8500.0016.8033,3600.09%
2021/02/05016.5500.0016.4503,3250.00%
2021/02/03016.30416.4016.45-43,344-0.12%
2021/02/020.516.3000.0016.400.53,3510.01%
2020/12/25117.8000.0017.6012,8680.03%
2020/12/10217.1300.0017.1022,6490.08%
2020/12/041017.3500.0017.05102,5600.39%
2020/12/022017.351517.5517.3552,4510.20%
2020/12/012918.29518.1518.10242,3071.04%
2020/11/30118.55118.2019.1001,9830.00%
2020/11/2600.001117.1017.10-111,058-1.04%
2020/11/2500.00917.0017.00-91,068-0.84%
2020/10/05117.4500.0017.5511,6310.06%
2020/07/1700.00516.5016.45-51,236-0.40%
2020/07/13516.7000.0016.7551,1350.44%
2020/07/073016.00515.9416.20259922.52%
2020/06/2400.00215.6015.80-2941-0.21%
2020/06/1800.00315.8015.80-3966-0.31%
2020/06/1700.005015.6615.80-50971-5.15%
2020/05/2800.00415.0015.00-41,050-0.38%
2020/05/275014.5000.0014.75501,0404.81%
2020/05/2100.00114.2514.20-11,027-0.10%
2020/05/18114.0500.0014.0011,0370.10%
2020/03/25012.2000.0012.2509390.00%
2020/03/24011.6000.0011.6509220.00%
2020/03/16013.6500.0013.6507870.00%
2020/03/12014.6500.0014.7507430.00%
2020/03/09015.2000.0015.2006980.00%
2020/03/06015.6000.0015.6006800.00%
2020/03/05015.5000.0015.6006760.00%
2020/02/0500.00215.8015.85-2783-0.26%
2019/10/2200.00517.2017.20-51,458-0.34%
2019/10/212017.302017.2017.2501,4400.00%
2019/10/1700.002017.1517.10-201,377-1.45%
2019/10/162517.2400.0017.25251,3441.86%
2019/08/21015.6000.0015.6001,5410.00%
2019/07/1800.00216.5016.40-22,568-0.08%
2019/07/17216.4800.0016.5022,5550.08%
2019/05/3000.00916.4116.25-92,437-0.37%
2019/05/2900.00416.5016.40-42,432-0.16%
2019/05/28916.40317.0216.3062,4010.25%
2019/05/27716.81316.7516.8042,3280.17%
2019/05/2400.00716.5716.65-72,277-0.31%
2019/05/23516.58216.8016.4032,2500.13%
2019/05/21217.00517.0016.75-32,157-0.14%
2019/05/20616.53516.8816.6012,0510.05%
2019/05/17417.19617.0917.20-21,984-0.10%
2019/05/16816.96316.7816.7551,6860.30%
2019/05/15616.377816.4716.35-721,462-4.92%
2019/05/14416.5900.0016.7041,4130.28%
2019/05/097416.2500.0016.05741,2795.79%
2019/04/0100.00515.8015.90-51,039-0.48%
2019/03/19015.7500.0015.7501,0450.00%
2019/03/15015.8000.0015.9001,0240.00%
2019/03/14015.6000.0015.6501,0410.00%
2019/03/13015.6500.0015.7001,0870.00%
2019/03/12015.70115.9515.75-11,160-0.09%
2019/03/0700.00116.3016.25-11,238-0.08%
2019/03/0500.00516.3016.30-51,262-0.40%
2019/03/04216.0500.0016.3021,2630.16%
2019/02/26015.8500.0015.9001,3140.00%
2019/02/22015.8000.0015.9001,3850.00%
2019/02/201015.9500.0015.95101,4360.70%
2019/01/25015.5000.0015.5501,8720.00%
2019/01/24015.6000.0015.6001,8780.00%
2019/01/22015.5500.0015.6501,8940.00%
2019/01/18015.5000.0015.7001,9210.00%
2019/01/09015.3000.0015.4002,0940.00%
2018/11/14517.2000.0017.2051,3570.37%
2018/11/1200.00217.1017.15-21,232-0.16%
2018/07/2500.001015.4015.35-10551-1.81%
2018/05/212015.4000.0015.40206333.15%
2018/04/2400.001815.2015.15-18786-2.29%
2018/04/2300.00715.2015.20-7792-0.88%
2018/04/1100.00815.4015.40-8842-0.95%
2018/04/1000.003015.7515.50-30844-3.55%
2018/03/260.114.6000.0014.650.18590.01%
2018/03/2300.00214.7014.75-2860-0.23%
2018/03/0500.00414.8014.60-41,220-0.33%
2018/01/233015.5000.0015.45301,4082.13%
2018/01/0500.00315.5015.60-31,627-0.18%
2018/01/03315.5000.0015.5031,7140.18%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章