台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.17%
  • 成交量
    2,210
  • 產業
    上市 貿易百貨類股
  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20178.1000.0078.2015,8590.02%
2024/09/1800.00179.9080.30-15,651-0.02%
2024/09/12577.0000.0077.5055,6340.09%
2024/08/14380.20180.0080.5026,5860.03%
2024/08/0900.00175.0075.20-17,357-0.01%
2024/08/06270.8500.0072.1028,1700.02%
2024/07/18181.0000.0081.4017,7750.01%
2024/07/1200.00680.1580.00-67,193-0.08%
2024/07/08271.3500.0071.0026,6110.03%
2024/07/0300.001.373.4872.00-1.36,528-0.02%
2024/07/02271.2500.0071.9026,3100.03%
2024/06/28168.9000.0068.2016,0770.02%
2024/06/19168.6000.0067.8015,9450.02%
2024/06/170.367.6000.0067.500.35,8620.01%
2024/06/1200.00167.3068.30-15,870-0.02%
2024/06/0700.00171.8071.90-15,753-0.02%
2024/06/05268.4500.0068.7025,5860.04%
2024/06/0300.00168.7068.80-15,561-0.02%
2024/05/30167.6000.0067.0015,5010.02%
2024/05/29167.40167.9067.9005,4840.00%
2024/05/2800.00167.8068.80-15,425-0.02%
2024/05/27167.00167.6067.0005,3760.00%
2024/05/24166.2000.0066.9015,3340.02%
2024/05/2000.00168.9068.70-14,930-0.02%
2024/05/1600.000.273.5072.10-0.24,5420.00%
2024/05/15168.60173.5073.2004,2940.00%
2024/05/14168.1000.0068.2013,8360.03%
2024/05/13164.30369.3069.60-23,435-0.06%
2024/05/0800.00262.2062.60-22,873-0.07%
2024/05/0700.00163.0063.00-12,812-0.04%
2024/05/0600.00163.4063.70-12,761-0.04%
2024/05/0300.003.163.2262.60-3.12,682-0.12%
2024/05/02162.80163.1063.6002,5830.00%
2024/04/29160.90260.9561.10-12,258-0.04%
2024/04/23159.9000.0059.8012,2280.04%
2024/04/18359.8000.0060.0032,2020.14%
2024/03/1900.00458.7558.20-42,641-0.15%
2024/03/1500.00159.7059.20-12,652-0.04%
2024/03/12561.0800.0061.2052,5240.20%
2024/03/08159.2000.0059.3012,5000.04%
2024/02/26160.30160.3060.2002,5140.00%
2024/02/20160.8000.0060.7012,6510.04%
2024/02/1500.00160.0060.20-13,005-0.03%
2024/02/05160.3000.0060.4012,9960.03%
2024/02/01160.6000.0060.9012,9850.03%
2024/01/2600.00161.1061.10-12,962-0.03%
2024/01/24160.7000.0060.5012,9790.03%
2024/01/22160.1000.0060.1012,9780.03%
2024/01/120.462.5000.0062.000.42,8720.01%
2024/01/0900.00363.0063.00-32,973-0.10%
2024/01/08163.2000.0063.2012,9610.03%
2023/12/2900.00164.2064.30-12,801-0.04%
2023/12/28464.1000.0064.1042,7820.14%
2023/12/2200.00462.7062.60-42,713-0.15%
2023/12/1900.00162.6062.60-12,667-0.04%
2023/11/3000.00162.2063.00-12,181-0.05%
2023/11/2400.00162.0061.40-12,108-0.05%
2023/11/23461.7000.0061.9042,1470.19%
2023/11/21161.7000.0061.6012,1330.05%
2023/11/20261.7500.0061.5022,1020.10%
2023/11/16264.00164.8064.0012,0180.05%
2023/11/14161.80762.0462.30-61,838-0.33%
2023/10/27157.1000.0057.1011,9610.05%
2023/10/26157.3000.0057.1011,9730.05%
2023/10/17159.0000.0058.9012,0070.05%
2023/09/2600.00158.8058.80-12,205-0.05%
2023/09/2100.000.859.7059.70-0.82,215-0.04%
2023/09/18160.0000.0060.3012,1800.05%
2023/08/29161.9000.0062.3012,5370.04%
2023/08/04162.0000.0062.2012,4050.04%
2023/07/1400.00161.2061.40-12,522-0.04%
2023/07/0600.00361.0760.60-32,596-0.12%
2023/06/20159.4000.0059.3012,6260.04%
2023/06/12360.8000.0060.3033,1390.10%
2023/06/0800.00161.4061.10-13,131-0.03%
2023/06/0700.00161.0061.40-13,131-0.03%
2023/06/0600.00160.8060.90-13,097-0.03%
2023/06/05159.60160.5060.5003,0670.00%
2023/06/01356.7700.0057.0032,9460.10%
2023/05/25156.8000.0056.5012,9950.03%
2023/05/0500.00158.5058.00-12,922-0.03%
2023/05/0400.00158.2058.40-12,950-0.03%
2023/05/0300.00157.6057.70-12,957-0.03%
2023/04/1800.00157.3057.20-12,794-0.04%
2023/04/1700.002558.0058.00-252,807-0.89%
2023/03/27156.9000.0056.8013,8530.03%
2023/03/23156.8000.0057.0014,1760.02%
2023/03/22556.8000.0057.0054,2230.12%
2023/03/2000.00156.4055.60-14,364-0.02%
2023/03/171058.0000.0057.90104,3490.23%
2023/03/16158.2000.0058.3014,4690.02%
2023/03/15259.90159.6058.5014,4730.02%
2023/03/101066.3000.0066.00104,5670.22%
2023/03/06166.4000.0066.7014,6610.02%
2023/02/0200.00167.9067.90-15,809-0.02%
2023/01/04164.7000.0064.2016,8120.01%
2022/12/2100.00164.1064.90-17,035-0.01%
2022/12/1400.00169.2069.30-16,138-0.02%
2022/11/2500.00266.8566.00-25,670-0.04%
2022/11/23165.3000.0065.0015,5360.02%
2022/11/17164.80164.0063.9005,4560.00%
2022/11/09161.4000.0061.5015,1320.02%
2022/11/0700.00159.6059.30-15,240-0.02%
2022/11/0400.00159.3059.60-15,279-0.02%
2022/11/02157.5000.0058.6015,4000.02%
2022/10/3100.00155.2055.20-15,540-0.02%
2022/10/28156.0000.0055.8015,6100.02%
2022/10/2700.00154.5054.80-15,593-0.02%
2022/10/2000.001252.7853.40-126,148-0.20%
2022/10/19153.30952.7752.30-86,231-0.13%
2022/10/1800.00150.9051.40-16,302-0.02%
2022/10/131850.4600.0050.90187,1220.25%
2022/10/12253.951052.5953.60-86,937-0.12%
2022/10/0700.00451.1851.00-46,601-0.06%
2022/10/0600.00150.5050.60-16,516-0.02%
2022/10/05150.2000.0050.0016,4630.02%
2022/10/041449.56749.7149.6576,3430.11%
2022/09/27151.2000.0052.6016,1550.02%
2022/09/22152.4000.0052.4016,0930.02%
2022/09/200.352.5000.0052.500.35,9840.01%
2022/09/1600.00152.7053.30-15,887-0.02%
2022/09/15154.2000.0053.7015,8500.02%
2022/08/09160.7000.0060.7015,3210.02%
2022/08/0500.00165.3065.00-15,284-0.02%
2022/08/0300.00264.8065.00-25,496-0.04%
2022/08/01162.30362.3065.50-26,231-0.03%
2022/07/22166.001.266.0766.60-0.25,4290.00%
2022/07/0100.00274.0073.50-25,045-0.04%
2022/06/0200.00184.8084.40-15,475-0.02%
2022/05/30184.4000.0085.1015,6560.02%
2022/05/24283.0000.0081.5026,0420.03%
2022/05/23183.3000.0083.2016,1360.02%
2022/05/1700.00182.4083.80-16,370-0.02%
2022/05/16182.10183.7081.0006,2640.00%
2022/05/13181.6000.0082.9016,1650.02%
2022/05/12483.08583.5082.00-16,064-0.02%
2022/05/1100.00188.2086.50-15,834-0.02%
2022/05/10688.6300.0087.6065,6860.11%
2022/05/09192.1000.0091.0015,4020.02%
2022/04/2900.001115.00115.50-14,632-0.02%
2022/03/2500.001119.00118.00-14,995-0.02%
2022/03/041116.5000.00115.0015,0940.02%
2022/03/021114.0000.00116.0015,1030.02%
2022/03/011114.0000.00115.0015,0840.02%
2022/02/2300.001117.50117.50-14,797-0.02%
2022/02/2100.001111.50113.00-14,609-0.02%
2022/02/1700.001106.50107.00-14,518-0.02%
2022/01/25194.9000.0093.8014,5980.02%
2022/01/1700.001100.50102.00-15,044-0.02%
2022/01/141103.0000.00100.0015,1280.02%
2021/12/3000.000.197.6097.50-0.15,1510.00%
2021/12/212.496.4000.0096.302.45,5700.04%
2021/12/1700.00193.1093.40-15,685-0.02%
2021/12/0900.00197.8097.00-16,649-0.02%
2021/11/171108.5000.00110.0017,0490.01%
2021/10/271103.501104.00104.0006,7740.00%
2021/10/13585.0000.0085.8056,4730.08%
2021/10/1200.00188.4088.00-16,377-0.02%
2021/10/08191.8000.0090.6016,3300.02%
2021/10/05189.2000.0089.2016,2470.02%
2021/10/04690.6300.0089.7066,3830.09%
2021/10/0100.008124.25124.00-86,331-0.13%
2021/09/2710.2122.8700.00120.5010.25,9390.17%
2021/09/231132.501133.50133.5005,4540.00%
2021/09/2200.000140.00131.5005,1820.00%
2021/09/150142.5000.00138.0004,6100.00%
2021/09/1300.002128.50129.50-24,221-0.05%
2021/09/0700.001124.50125.50-13,840-0.03%
2021/08/312104.753111.50111.00-13,391-0.03%
2021/08/301105.001105.50105.5003,2980.00%
2021/08/1800.00198.5099.80-13,177-0.03%
2021/08/1300.001100.50102.50-13,082-0.03%
2021/07/19199.5000.0098.2013,4730.03%
2021/07/09196.8000.0097.7013,5920.03%
2021/07/08195.8000.0099.0013,3940.03%
2021/07/0600.000.288.2087.90-0.23,262-0.01%
2021/07/02188.0000.0087.9013,4010.03%
2021/06/2500.00186.0086.50-13,497-0.03%
2021/06/1600.00284.6084.90-24,174-0.05%
2021/06/1500.000.485.0084.80-0.44,225-0.01%
2021/06/07283.0000.0083.2024,4630.04%
2021/05/31182.8000.0082.9014,6510.02%
2021/05/21182.0000.0082.2014,8660.02%
2021/05/120.180.3000.0081.700.14,6570.00%
2021/05/0300.00286.1085.50-24,142-0.05%
2021/04/190.582.3800.0082.300.53,8220.01%
2021/04/1500.00679.5080.20-63,689-0.16%
2021/04/0700.00378.9779.20-33,420-0.09%
2021/04/06179.2000.0079.2013,4040.03%
2021/03/30278.40178.5078.4013,2700.03%
2021/03/2600.000.180.2080.30-0.12,9850.00%
2021/03/25380.0300.0080.1032,9510.10%
2021/03/24381.73279.6080.1012,9150.03%
2021/03/23582.7000.0083.4052,7190.18%
2021/03/1500.00279.6080.20-22,389-0.08%
2021/03/12378.8700.0079.4032,3720.13%
2021/03/0500.00175.7075.90-12,178-0.05%
2021/03/0200.00175.9075.30-12,122-0.05%
2021/02/26174.6000.0074.9012,0720.05%
2021/02/2300.001074.3074.10-101,964-0.51%
2021/01/1500.000.170.0069.10-0.11,819-0.01%
2021/01/131069.5000.0070.20101,8190.55%
2021/01/0700.00170.4070.20-11,721-0.06%
2021/01/0600.00370.4069.80-31,713-0.18%
2020/12/2800.00668.9369.50-61,621-0.37%
2020/12/1800.00169.0070.00-11,568-0.06%
2020/11/2400.00669.2069.00-61,476-0.41%
2020/11/1600.000.369.4068.60-0.31,553-0.02%
2020/11/1000.00167.5067.30-11,546-0.06%
2020/10/27166.9000.0066.8011,6180.06%
2020/09/100.367.4000.0067.400.32,6420.01%
2020/08/250.966.5000.0066.500.92,9790.03%
2020/08/1100.00266.0066.40-23,598-0.06%
2020/07/2200.00165.4065.80-13,718-0.03%
2020/07/15171.50571.5071.40-43,554-0.11%
2020/07/0800.00271.9071.90-23,314-0.06%
2020/07/02672.3000.0072.4063,2330.19%
2020/07/01271.9000.0071.7023,2030.06%
2020/06/12568.5000.0069.0053,2550.15%
2020/06/09170.2000.0069.2013,2340.03%
2020/06/0100.00266.6066.90-23,078-0.06%
2020/05/29265.3000.0065.3022,9780.07%
2020/05/1800.00167.5068.00-12,226-0.04%
2020/05/05167.0000.0067.1012,0560.05%
2020/04/30167.90168.3068.5002,0430.00%
2020/04/29167.00167.5067.4002,0330.00%
2020/04/0700.00167.9067.90-11,905-0.05%
2020/04/0100.00169.5069.30-11,866-0.05%
2020/03/31270.6500.0069.4021,8380.11%
2020/03/0200.00166.7068.50-11,491-0.07%
2020/02/07167.6000.0067.2011,8280.05%
2020/01/311068.8000.0068.10101,7980.56%
2019/11/2600.00176.3076.20-11,970-0.05%
2019/11/25175.3000.0076.0011,9460.05%
2019/11/19177.80177.6077.3002,0200.00%
2019/10/15170.60170.4070.4001,7680.00%
2019/10/08169.50169.9069.9001,7710.00%
2019/08/2600.00170.8070.30-12,162-0.05%
2019/08/23170.7000.0070.8012,1320.05%
2019/08/1400.00567.6067.20-51,977-0.25%
2019/08/12564.1000.0064.1051,9250.26%
2019/07/0800.00169.3069.10-11,950-0.05%
2019/07/04176.0000.0076.0011,8980.05%
2019/03/0400.00181.6081.50-11,140-0.09%
2019/01/04176.8000.0077.8011,7690.06%
2018/11/28183.8000.0084.2012,5040.04%
2018/11/26181.8000.0082.3012,6010.04%
2018/11/23181.2000.0081.2012,6490.04%
2018/11/20184.7000.0083.5012,8140.04%
2018/11/19185.00184.5084.2002,9920.00%
2018/11/1600.00182.8082.70-13,008-0.03%
2018/11/15283.50183.8082.7013,0430.03%
2018/11/09278.3500.0078.2023,1400.06%
2018/11/07678.0300.0078.5063,1960.19%
2018/11/06377.47376.9076.5003,2140.00%
2018/11/020.278.900.678.9078.90-0.43,282-0.01%
2018/11/01176.6000.0077.1013,3740.03%
2018/10/3100.001476.3777.50-143,501-0.40%
2018/10/2900.00277.2076.10-23,537-0.06%
2018/10/0100.00161.2061.40-13,371-0.03%
2018/09/12157.8000.0057.8013,4380.03%
2018/08/24461.4000.0061.5043,6420.11%
2018/08/23562.0000.0062.0053,7150.13%
2018/08/1500.00461.6062.50-43,706-0.11%
2018/08/13460.0000.0059.0043,7110.11%
2018/08/1000.00461.8061.00-43,694-0.11%
2018/06/1900.00163.0062.80-15,034-0.02%
2018/06/0500.00365.1364.40-35,501-0.05%
2018/06/0400.00163.5064.40-15,602-0.02%
2018/06/0100.00162.4062.40-15,906-0.02%
2018/05/23261.2000.0061.2026,1420.03%
2018/05/22361.8300.0061.9036,1710.05%
2018/05/21162.0000.0062.0016,1460.02%
2018/05/14158.5000.0059.0016,0010.02%
2018/04/1300.00159.0058.60-15,943-0.02%
2018/04/1100.00258.2058.10-25,899-0.03%
2018/04/0900.00357.0058.50-35,787-0.05%
2018/03/29357.3700.0056.3035,4950.05%
2018/03/28456.63357.5057.0015,4850.02%
2018/03/27358.631157.4357.00-85,392-0.15%
2018/03/261058.4000.0058.00104,9420.20%
2018/03/23257.15755.7058.90-54,854-0.10%
2018/03/22758.70157.4057.5064,6390.13%
2018/03/2100.00559.3059.10-54,534-0.11%
2018/03/191057.651257.7158.00-24,319-0.05%
2018/03/16156.50557.5057.00-44,292-0.09%
2018/03/151157.68557.5057.4064,1570.14%
2018/03/141155.211155.7855.6004,0210.00%
2018/03/131055.351055.3055.5003,9600.00%
2018/03/1200.001755.3255.40-173,927-0.43%
2018/03/091054.30354.2054.2073,8800.18%
2018/03/082055.101154.9254.7093,8640.23%
2018/03/072053.802354.7655.30-33,723-0.08%
2018/03/06352.40452.2052.30-13,379-0.03%
2018/03/05252.35552.8051.90-33,440-0.09%
2018/03/02551.9000.0051.4053,2740.15%
2018/02/2700.00152.0051.30-13,205-0.03%
2018/02/26152.3000.0052.0013,2040.03%
2018/02/07148.3500.0048.4014,3070.02%
2018/02/05250.0000.0050.5024,5490.04%
2018/01/2500.001.352.8352.80-1.34,987-0.03%
2018/01/231.352.3400.0051.901.35,0060.03%
2018/01/22252.5000.0052.6025,0250.04%
2018/01/17152.40152.7053.1005,0560.00%
2018/01/1600.000.553.2053.40-0.55,001-0.01%
2018/01/110.452.0000.0052.000.44,9440.01%
2018/01/10251.70251.4051.5004,8500.00%
2018/01/0500.00150.9051.80-14,806-0.02%
2018/01/0400.00150.6050.60-14,759-0.02%
2018/01/0300.0012.450.7850.80-12.44,753-0.26%
2018/01/02150.4000.0050.5014,7200.02%
潤泰全 相關文章