台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲10.0
  • 漲幅
    +6.56%
  • 成交量
    42,310
  • 產業
    上市 電腦週邊類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3010160.1521160.71162.50-1125,795-0.04%
2024/10/297.1153.932153.25152.505.125,3380.02%
2024/10/289158.394159.50157.00525,1700.02%
2024/10/255163.0017162.68162.50-1224,950-0.05%
2024/10/242159.501167.00157.50124,7440.00%
2024/10/233162.331162.00163.00224,5110.01%
2024/10/2200.001160.00163.00-124,2290.00%
2024/10/2111158.824159.50158.00724,3170.03%
2024/10/186157.508158.75159.00-224,098-0.01%
2024/10/173154.007150.79153.50-424,059-0.02%
2024/10/163143.509143.94147.00-624,086-0.02%
2024/10/155142.008146.25141.00-324,285-0.01%
2024/10/144137.389137.89141.50-524,096-0.02%
2024/10/1110131.006132.00131.00424,3140.02%
2024/10/0917131.3519132.08131.00-224,860-0.01%
2024/10/081123.0000.00123.50125,0310.00%
2024/10/073128.503132.00125.50025,6030.00%
2024/10/049130.1700.00126.50925,4230.04%
2024/10/015131.503134.67130.50225,3250.01%
2024/09/308135.568136.94135.00025,1290.00%
2024/09/2713141.1210140.95137.00324,8540.01%
2024/09/267142.713142.00141.50424,2830.02%
2024/09/251140.004.1138.72141.50-3.123,634-0.01%
2024/09/242131.507131.79129.00-523,101-0.02%
2024/09/231127.0019126.45130.00-1822,077-0.08%
2024/09/2011116.3215116.07118.50-421,466-0.02%
2024/09/198115.0015114.03115.50-721,128-0.03%
2024/09/184108.501110.50107.50320,8450.01%
2024/09/162108.7512109.92110.00-1020,831-0.05%
2024/09/1316108.8100.00109.001620,8750.08%
2024/09/1200.004110.88112.50-420,845-0.02%
2024/09/112105.005105.90102.50-320,794-0.01%
2024/09/104109.2518107.08106.50-1421,019-0.07%
2024/09/098103.4519106.50108.50-1121,189-0.05%
2024/09/0632107.285110.00105.002721,1970.13%
2024/09/053109.001113.00107.00221,3120.01%
2024/09/042108.7510108.00107.50-821,407-0.04%
2024/09/023114.673114.50113.00021,8030.00%
2024/08/308117.631114.50114.00722,1600.03%
2024/08/293118.002119.50118.00122,5580.00%
2024/08/283122.3300.00120.00324,0570.01%
2024/08/271121.001121.00121.00024,5310.00%
2024/08/263121.831122.00119.50224,7160.01%
2024/08/232120.001123.50124.00124,8300.00%
2024/08/227124.6422124.84118.50-1525,209-0.06%
2024/08/214124.5023124.20124.00-1925,606-0.07%
2024/08/206122.923125.67122.50325,8040.01%
2024/08/1930122.7010122.55123.002026,1180.08%
2024/08/167121.0730123.42123.50-2327,331-0.08%
2024/08/1513113.4212115.13114.50127,7700.00%
2024/08/1426114.637113.64113.001928,0320.07%
2024/08/139104.7211106.41106.00-227,547-0.01%
2024/08/122102.001103.50103.50127,0480.00%
2024/08/08286.40287.0585.90027,2340.00%
2024/08/07687.95587.0288.40127,4170.00%
2024/08/06483.43184.2082.80328,4480.01%
2024/08/0500.00192.0091.40-129,4670.00%
2024/08/022103.251103.50101.50129,8150.00%
2024/08/011111.002111.25110.50-130,8430.00%
2024/07/311107.501107.00106.50031,0610.00%
2024/07/301108.501105.50107.50031,2320.00%
2024/07/293112.5000.00104.50331,4250.01%
2024/07/265117.705121.10116.00031,5020.00%
2024/07/232116.251123.00115.00131,2630.00%
2024/07/224118.252118.75116.50231,5710.01%
2024/07/194127.002123.75120.50231,9220.01%
2024/07/1833133.073128.00126.003031,8620.09%
2024/07/172130.736130.42133.50-431,076-0.01%
2024/07/162116.501121.50121.50130,3880.00%
2024/07/151106.5011108.18110.50-1030,236-0.03%
2024/07/122099.392899.82100.50-830,409-0.03%
2024/07/112496.607199.01102.50-4730,028-0.16%
2024/07/108394.9291.295.4293.50-8.229,463-0.03%
2024/07/095594.112993.6991.102628,9880.09%
2024/07/08589.8800.0088.20528,7500.02%
2024/07/0500.00388.6090.00-329,546-0.01%
2024/07/04189.40192.2089.00029,9570.00%
2024/07/03490.95591.8090.60-130,6290.00%
2024/07/02289.8000.0088.50230,8070.01%
2024/06/28190.70590.5891.00-431,691-0.01%
2024/06/26289.50989.9689.70-733,245-0.02%
2024/06/250.286.3900.0087.000.233,5970.00%
2024/06/241086.85186.2085.80934,0280.03%
2024/06/21588.56288.9088.30333,9120.01%
2024/06/20188.00189.3090.50033,8760.00%
2024/06/192589.3300.0088.002533,8250.07%
2024/06/18592.82296.0091.80333,5800.01%
2024/06/17694.75695.1794.50033,3720.00%
2024/06/141493.664795.0095.10-3333,022-0.10%
2024/06/13892.85793.2792.70132,5620.00%
2024/06/121391.79192.8093.001232,3480.04%
2024/06/111390.18790.9792.00632,2150.02%
2024/06/072692.972893.4691.80-232,181-0.01%
2024/06/063792.063492.0291.10331,9640.01%
2024/06/051392.08893.0491.60531,7190.02%
2024/06/042091.982093.8891.10031,9440.00%
2024/06/031795.262796.8794.80-1032,190-0.03%
2024/05/313290.883091.3690.70232,1650.01%
2024/05/303388.772887.6287.30532,9830.02%
2024/05/2928.792.229.592.1891.4019.233,2650.06%
2024/05/2812.392.771592.7791.60-2.733,339-0.01%
2024/05/2711.592.56592.7891.106.532,7370.02%
2024/05/24589.824.190.2090.300.932,0600.00%
2024/05/237.188.5614.989.4088.70-7.831,652-0.02%
2024/05/2233.991.051691.5689.1017.931,1220.06%
2024/05/211486.501888.2490.50-429,640-0.01%
2024/05/20683.677.484.2982.30-1.428,5160.00%
2024/05/17279.55480.6881.30-227,806-0.01%
2024/05/16280.451779.9379.40-1527,632-0.05%
2024/05/15979.693078.6878.40-2127,435-0.08%
2024/05/14778.70778.7979.10027,3900.00%
2024/05/138.178.84879.0678.000.127,2360.00%
2024/05/1057.382.522082.1080.8037.327,0910.14%
2024/05/091180.161580.7281.00-425,702-0.02%
2024/05/08275.8000.0074.80224,3570.01%
2024/05/071977.941176.6875.10823,8950.03%
2024/05/06279.453077.6081.50-2822,707-0.12%
2024/05/032773.322875.2674.10-122,2680.00%
2024/05/022775.58276.1075.102521,9700.11%
2024/04/30274.0000.0073.60221,5660.01%
2024/04/29771.99472.0871.70321,2270.01%
2024/04/261274.44574.3272.20721,1250.03%
2024/04/25374.37174.3073.40220,6710.01%
2024/04/24873.4845.774.3975.40-37.719,921-0.19%
2024/04/2320.768.87468.3568.6016.719,4460.09%
2024/04/221769.5200.0067.801719,1660.09%
2024/04/191573.10973.3774.00618,8670.03%
2024/04/18375.431275.6875.40-918,327-0.05%
2024/04/17273.0000.0072.40217,5840.01%
2024/04/16368.17568.6869.60-217,242-0.01%
2024/04/15673.3800.0072.00617,0750.04%
2024/04/121075.16776.9674.30316,7300.02%
2024/04/112076.171176.3372.30916,2240.06%
2024/04/10571.381473.1173.70-915,369-0.06%
2024/04/091171.912171.4067.00-1014,899-0.07%
2024/04/08266.1016.369.8970.20-14.314,134-0.10%
2024/04/03563.602463.9263.90-1913,812-0.14%
2024/04/027.360.721060.8460.50-2.713,085-0.02%
2024/04/01762.41262.3561.80512,8130.04%
2024/03/292161.984662.2761.30-2512,283-0.20%
2024/03/28355.1315.156.4658.60-12.111,080-0.11%
2024/03/274355.57153.3053.304210,7660.39%
2024/03/260.152.8000.0053.400.110,2620.00%
2024/03/25556.68156.1056.50410,2670.04%
2024/03/22255.20255.6056.20010,2700.00%
2024/03/21352.1300.0053.50310,2360.03%
2024/03/20150.3000.0049.90110,3660.01%
2024/03/19150.50150.5051.10010,4740.00%
2024/03/18150.7000.0051.00110,5700.01%
2024/03/15148.80148.1048.20010,6190.00%
2024/03/14249.9000.0049.10210,7760.02%
2024/03/13254.1000.0053.10210,9420.02%
2024/03/12362.87159.3059.00211,1780.02%
2024/03/11260.95161.1061.20112,0410.01%
2024/03/08862.581163.5961.90-312,714-0.02%
2024/03/074165.0310.564.8164.2030.513,4770.23%
2024/03/0618.562.821264.1664.206.513,0740.05%
2024/03/05457.981158.8660.20-711,912-0.06%
2024/03/04154.60954.7454.80-810,584-0.08%
2024/03/01347.921049.0649.90-710,009-0.07%
2024/02/26145.9000.0045.6519,8260.01%
2024/02/23148.10148.8046.3509,8390.00%
2024/02/22747.84647.8147.8019,8210.01%
2024/02/2100.00146.3046.35-19,709-0.01%
2024/02/20145.8500.0046.1519,7210.01%
2024/02/19247.00246.6546.4009,7400.00%
2024/02/161447.20447.4346.90109,8190.10%
2024/02/151346.2200.0047.20139,7420.13%
2024/02/02344.32543.5544.65-29,665-0.02%
2024/02/01141.5000.0041.5019,7480.01%
2024/01/31441.6500.0041.65410,3670.04%
2024/01/2300.00143.9044.00-110,874-0.01%
2024/01/22144.70144.8044.35010,9380.00%
2024/01/1900.001143.4443.45-1111,086-0.10%
2024/01/161141.9600.0042.051111,3760.10%
2024/01/1500.00243.0543.35-211,384-0.02%
2024/01/1000.00142.8542.85-111,726-0.01%
2024/01/08144.7500.0044.75111,8060.01%
2024/01/0500.00445.8545.40-411,962-0.03%
2024/01/03146.4000.0046.55112,8940.01%
2023/12/28146.7000.0046.70114,8160.01%
2023/12/2700.00147.5047.05-115,372-0.01%
2023/12/251048.361147.5947.45-115,918-0.01%
2023/12/22548.18647.9648.00-115,866-0.01%
2023/12/21146.7000.0046.70115,7240.01%
2023/12/19247.50246.4046.75015,9540.00%
2023/12/18348.42147.7547.65215,9640.01%
2023/12/15149.45248.3347.80-116,060-0.01%
2023/12/13146.95347.3046.80-215,838-0.01%
2023/12/12346.7000.0046.30315,9340.02%
2023/12/11147.25347.4047.20-216,025-0.01%
2023/12/08650.97650.3850.20015,8440.00%
2023/12/071551.311050.3050.70515,6380.03%
2023/12/061052.351352.6851.40-315,278-0.02%
2023/12/05249.10449.1851.00-214,422-0.01%
2023/12/04549.631250.1048.70-713,859-0.05%
2023/12/01947.89447.6147.70512,6440.04%
2023/11/30646.84847.1745.90-212,205-0.02%
2023/11/29145.55245.5045.30-111,862-0.01%
2023/11/28144.1500.0044.00111,8530.01%
2023/11/27144.3500.0043.85111,9190.01%
2023/11/24145.60145.2045.40011,9990.00%
2023/11/22145.30145.6045.25012,0580.00%
2023/11/21646.0200.0045.75612,1970.05%
2023/11/17444.7500.0044.85414,3090.03%
2023/11/1600.001144.3544.30-1114,713-0.07%
2023/11/151144.95145.7544.901014,7600.07%
2023/11/1400.001444.6545.30-1414,880-0.09%
2023/11/1300.00145.4544.85-115,082-0.01%
2023/11/10245.6000.0044.90215,2010.01%
2023/11/09346.27246.0345.80115,2050.01%
2023/11/08547.97347.9247.90215,0650.01%
2023/11/07145.10145.1045.10014,5370.00%
2023/11/06245.53244.8844.30014,6120.00%
2023/11/01141.95042.3042.05115,0170.01%
2023/10/31443.3400.0042.00415,2370.03%
2023/10/27144.70245.2544.00-115,576-0.01%
2023/10/251144.94345.3344.20815,8790.05%
2023/10/24142.4000.0042.80115,8420.01%
2023/10/2300.00041.7541.60016,1090.00%
2023/10/19142.55142.1542.75017,5870.00%
2023/10/18141.5000.0041.60118,2710.01%
2023/10/1600.00146.0045.90-118,164-0.01%
2023/10/1100.00247.4547.75-217,925-0.01%
2023/10/061750.461950.4350.30-217,455-0.01%
2023/10/05447.80547.4347.80-116,426-0.01%
2023/10/04746.61446.6346.35316,0460.02%
2023/10/03149.505148.5445.50-5015,674-0.32%
2023/10/025146.99347.9748.654815,1850.32%
2023/09/28445.18344.7044.25116,4240.01%
2023/09/26144.10144.7043.00017,3320.00%
2023/09/15543.99544.5044.50018,5190.00%
2023/09/1200.00140.7540.50-118,660-0.01%
2023/09/1100.001342.4441.95-1319,062-0.07%
2023/09/08145.1500.0044.75119,0230.01%
2023/09/07145.30345.2345.15-219,001-0.01%
2023/09/06444.65444.2945.10018,9680.00%
2023/09/05142.7000.0042.60118,9360.01%
2023/09/01343.270.143.7342.25319,2300.02%
2023/08/31144.1000.0044.35119,3070.01%
2023/08/300.144.93245.2044.40-219,443-0.01%
2023/08/2900.00143.8043.80-119,867-0.01%
2023/08/28243.9500.0043.95220,7830.01%
2023/08/251046.0500.0045.751020,9150.05%
2023/08/24448.28449.8946.95021,8490.00%
2023/08/231448.621048.2248.65421,4020.02%
2023/08/21142.5500.0042.00119,8000.01%
2023/08/1800.00142.1042.95-119,734-0.01%
2023/08/17144.2400.0044.00119,5090.01%
2023/08/1600.001042.6542.50-1019,277-0.05%
2023/08/1400.00139.3539.35-118,982-0.01%
2023/08/101040.40240.1340.40818,7860.04%
2023/08/0900.001143.4142.35-1118,605-0.06%
2023/08/081042.3500.0042.501018,4270.05%
2023/08/07243.5000.0043.25218,3540.01%
2023/08/0200.00241.9541.30-218,184-0.01%
2023/07/31247.8300.0046.00217,8480.01%
2023/07/2800.00148.5048.60-117,598-0.01%
2023/07/27253.50251.3051.10017,3910.00%
2023/07/26251.302650.7351.20-2417,194-0.14%
2023/07/25454.45454.3053.80016,8900.00%
2023/07/241857.042557.4553.40-716,374-0.04%
2023/07/211955.56754.6756.801215,3620.08%
2023/07/20151.8000.0052.50114,6730.01%
2023/07/19147.1000.0047.80114,6170.01%
2023/07/18549.29548.9446.70014,5820.00%
2023/07/17344.83445.9147.40-114,529-0.01%
2023/07/14145.00344.7044.65-214,499-0.01%
2023/07/13242.60143.5043.35114,7310.01%
2023/07/12140.50140.5040.65014,8610.00%
2023/07/11239.48241.2841.30015,0510.00%
2023/07/10242.05140.5039.90115,1410.01%
2023/07/0700.00443.4043.90-415,358-0.03%
2023/07/064043.631743.3644.252315,2930.15%
2023/07/05341.95241.5542.70113,7760.01%
2023/07/04337.70538.6238.85-213,225-0.02%
2023/07/0300.00135.3535.35-112,594-0.01%
2023/06/3000.00132.1532.15-112,583-0.01%
2023/06/29128.3000.0029.25112,1140.01%
2023/06/28428.0900.0028.20411,9080.03%
2023/06/26128.5000.0027.80111,8210.01%
2023/06/21130.0000.0029.70112,0750.01%
2023/06/09129.5000.0029.30111,2940.01%
2023/06/07530.20330.3330.05211,2590.02%
2023/06/0600.00430.0529.75-411,247-0.04%
2023/06/05130.5500.0030.20111,6580.01%
2023/06/02129.900.130.0029.850.912,0770.01%
2023/06/0110.129.35728.9729.653.111,9190.03%
2023/05/3100.00129.2529.25-111,164-0.01%
2023/05/30226.6300.0026.60210,8990.02%
2023/05/2900.000.725.6525.65-0.79,856-0.01%
2023/05/26222.80523.0023.35-39,703-0.03%
2023/05/251023.1500.0023.15109,5700.10%
2023/05/2400.00121.8521.80-19,309-0.01%
2023/05/10121.2000.0021.20110,3130.01%
2023/04/2100.000.122.5022.05-0.110,0590.00%
2023/04/1300.00522.9522.55-59,099-0.05%
2023/04/12523.5000.0023.3558,9830.06%
2023/04/06122.1000.0022.3018,8790.01%
2023/03/2700.00122.5022.50-19,187-0.01%
2023/03/2200.00523.6622.95-59,653-0.05%
2023/03/21623.0800.0023.6569,4300.06%
2023/03/1300.00121.7021.85-18,841-0.01%
2023/03/10622.43622.1322.0508,7270.00%
2023/03/09122.25123.0022.0508,4910.00%
2023/03/0800.00123.1023.10-18,274-0.01%
2023/03/07924.691024.5824.80-17,653-0.01%
2023/03/06124.0500.0024.8016,9980.01%
2023/03/03121.70521.6222.55-46,585-0.06%
2023/03/0200.00120.7020.50-16,273-0.02%
2023/02/2400.005.120.7920.75-5.16,144-0.08%
2023/02/2300.00420.3520.35-45,959-0.07%
2023/02/2200.001920.1920.15-195,930-0.32%
2023/02/21220.881020.9020.85-85,865-0.14%
2023/02/20520.65520.7420.5505,7850.00%
2023/02/1700.002020.3520.30-205,644-0.35%
2023/02/15419.6500.0019.5045,4770.07%
2023/02/13319.40119.5018.7525,2900.04%
2023/02/10119.1000.0019.0514,7480.02%
2023/02/09119.60119.8020.3004,6480.00%
2023/02/082220.1800.0019.85224,5530.48%
2023/02/0700.00120.1019.80-14,491-0.02%
2023/02/061119.9800.0019.80114,4260.25%
2023/02/032220.7100.0020.55224,2120.52%
2023/02/0200.00820.0319.65-84,001-0.20%
2023/02/0100.00319.5019.65-33,925-0.08%
2023/01/3100.001319.4719.55-133,842-0.34%
2023/01/3000.00518.8018.80-53,703-0.14%
2023/01/171318.501018.5018.4533,6350.08%
2023/01/1600.001018.8018.80-103,541-0.28%
2023/01/131017.851718.1518.15-73,448-0.20%
2023/01/12517.70517.7817.8003,3860.00%
2023/01/11617.60417.8517.7023,3710.06%
2023/01/09518.0500.0018.1553,2890.15%
2023/01/061017.981017.9518.1503,2560.00%
2022/12/291018.801017.5517.5002,9930.00%
2022/12/28519.00518.9518.9002,8410.00%
2022/12/261919.93521.0019.50142,7080.52%
2022/12/231520.171520.4320.5502,6260.00%
2022/12/221220.532720.9520.60-152,575-0.58%
2022/12/21920.19320.9520.0062,3840.25%
2022/12/201020.401019.7319.7502,2340.00%
2022/12/192320.901520.4520.8082,1140.38%
2022/12/162521.5000.0021.70251,9551.28%
2022/12/15221.78222.2522.2001,7570.00%
2022/08/0500.00116.2516.30-11,991-0.05%
2022/07/2900.002.514.2914.20-2.51,669-0.15%
2022/07/01213.4000.0013.0021,6190.12%
2022/05/25115.6000.0015.4511,0000.10%
2022/05/2300.00316.0016.30-3366-0.82%
2022/05/2000.00514.8514.85-5182-2.74%
2022/05/18113.5500.0013.5511420.70%
2022/05/16213.5500.0013.6021441.39%
2022/05/12213.4000.0013.4021421.41%
2022/04/280.113.3300.0013.400.11630.06%
2022/04/25013.3500.0013.3001660.02%
2022/04/080.113.3500.0013.400.12670.02%
2022/03/3100.00513.3513.35-5346-1.44%
2022/03/24013.5000.0013.4005450.00%
2022/03/040.113.6500.0013.550.11,1080.01%
2022/01/11215.0500.0014.7521,1180.18%
2021/12/15315.3000.0014.8036790.44%
2021/12/07014.0500.0013.7002670.01%
2021/11/1700.00213.2513.40-2142-1.40%
2021/10/2700.00213.3013.40-2152-1.31%
2021/10/040.112.6000.0012.450.13320.03%
2021/10/010.112.9000.0012.750.13350.03%
2021/09/300.113.0000.0012.900.13380.03%
2021/09/280.113.2000.0013.150.13430.03%
2021/09/270.113.6000.0013.200.13470.03%
2021/08/310.112.8500.0012.700.14870.02%
2021/07/2000.00214.3014.55-2710-0.28%
2021/07/14213.1500.0013.1527120.28%
2021/07/0100.00213.4513.70-21,000-0.20%
2021/06/28213.1000.0013.0529490.21%
2021/06/230.513.2500.0012.950.59820.05%
2021/04/27116.0000.0015.9511,0630.09%
2021/04/26515.9000.0016.2051,0460.48%
2021/04/12115.6000.0015.6511,3680.07%
2021/02/2300.00214.2014.20-21,500-0.13%
2021/01/26213.5500.0013.5521,4620.14%
2020/12/2900.00115.3515.60-1773-0.13%
2020/12/2300.00415.0515.05-4486-0.82%
2020/07/07114.7000.0014.2514550.22%
2019/10/3000.00113.7513.75-1392-0.25%
2019/10/2800.00113.8513.80-1403-0.25%
2019/10/14114.20214.4014.40-1435-0.23%
2019/10/09614.52314.3514.4534300.70%
2019/07/2500.00614.9215.30-6411-1.46%
2019/07/18215.1000.0015.0526120.33%
2019/07/16215.2500.0015.3026290.32%
2019/07/0400.00315.8515.80-3759-0.39%
2019/06/27215.15115.2015.1018120.12%
2019/06/13115.0500.0015.5011,3550.07%
2019/04/29118.25318.1318.70-21,335-0.15%
2019/04/25617.9200.0017.7561,2300.49%
2019/03/28118.90118.5518.2009090.00%
2019/03/27117.6000.0018.9017820.13%
2019/03/22216.5000.0016.5024850.41%
2018/04/1700.00120.0519.80-11,021-0.10%
2018/04/13121.0000.0020.8011,0560.09%
2018/01/0400.00222.1522.40-21,710-0.12%
2018/01/03122.1500.0022.1011,6830.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-10天前
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-12天前
晟銘電 相關文章