台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    496
  • 產業
    上市 半導體類股
  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.001145.00142.50-1930-0.11%
2024/09/2500.001139.50139.50-11,201-0.08%
2024/09/231138.5000.00138.0011,2100.08%
2024/09/131138.5000.00138.5011,2200.08%
2024/09/1200.001138.00138.00-11,223-0.08%
2024/09/111135.5000.00134.5011,2220.08%
2024/06/051171.501172.50171.0002,6580.00%
2024/05/311175.001176.50175.0002,6350.00%
2024/05/2700.000.1176.18173.50-0.12,4720.00%
2024/05/2200.000.1173.50172.50-0.12,4400.00%
2024/05/211168.506166.33169.00-52,396-0.21%
2024/05/202164.501164.00163.0012,3550.04%
2024/05/1500.000.1168.00167.50-0.12,4560.00%
2024/05/130.1164.0000.00165.000.12,5210.00%
2024/05/1000.001164.98163.50-12,523-0.04%
2024/04/2500.001162.75163.50-12,422-0.04%
2024/04/231159.0000.00156.5012,4280.04%
2024/04/011167.5000.00167.5012,3820.04%
2024/03/284179.5000.00176.5042,2720.18%
2024/03/2100.000.2182.50183.00-0.22,239-0.01%
2024/03/200.1182.500.2180.83179.50-0.12,1900.00%
2024/03/1900.000.1175.00174.00-0.12,0860.00%
2024/03/1800.000.1170.00170.50-0.12,0280.00%
2024/03/1300.000.1175.00171.50-0.11,908-0.01%
2024/03/1200.008.1171.00171.00-8.11,815-0.45%
2024/03/0500.000166.00166.0001,6960.00%
2024/02/290166.1700.00165.0001,6900.00%
2024/02/2700.000.2168.16167.00-0.21,683-0.01%
2024/02/260169.0000.00169.5001,6640.00%
2024/02/230167.000.1168.00164.50-0.11,6520.00%
2024/02/2000.002165.75165.00-21,644-0.12%
2024/02/190.1167.0000.00166.000.11,6360.01%
2024/02/161162.500.2168.75169.500.81,6400.05%
2024/02/1500.000.2160.00161.50-0.21,564-0.01%
2024/01/291150.5000.00151.5011,8940.05%
2024/01/030.1151.0000.00150.500.12,9100.00%
2023/12/222149.5000.00148.5023,2960.06%
2023/12/210.1147.5000.00147.000.13,3170.00%
2023/12/190.1150.5000.00151.000.13,3760.00%
2023/12/150.1157.0000.00155.000.13,5610.00%
2023/12/1200.000.1159.50158.00-0.13,9390.00%
2023/12/110.1157.5000.00158.000.14,1950.00%
2023/12/0800.000.1159.50158.50-0.14,2910.00%
2023/12/070.2155.0100.00156.000.24,3860.00%
2023/12/060.2156.5000.00156.000.24,5610.00%
2023/12/050.1158.5000.00158.000.14,7840.00%
2023/11/300.1156.5000.00156.500.15,1170.00%
2023/11/230.4156.3800.00155.500.45,4100.01%
2023/11/220.1156.0000.00156.500.15,4230.00%
2023/11/0900.001151.50151.50-15,521-0.02%
2023/11/021166.0000.00168.0015,4840.02%
2023/10/132164.5000.00165.5025,9900.03%
2023/10/124165.0000.00166.5046,0410.07%
2023/10/1100.001171.00166.50-16,026-0.02%
2023/10/031162.0000.00159.0015,8130.02%
2023/09/2000.000.4173.00174.00-0.45,320-0.01%
2023/09/141176.001175.50175.5004,8400.00%
2023/09/072156.253154.83154.50-14,174-0.02%
2023/09/060.4151.0000.00151.000.44,0660.01%
2023/09/044147.387149.79151.50-34,021-0.07%
2023/08/314142.7500.00143.5043,7880.11%
2023/08/3000.002142.00142.50-23,758-0.05%
2023/08/2100.002133.75132.50-23,694-0.05%
2023/08/183138.503137.67134.5003,7150.00%
2023/08/1600.002137.00139.00-23,618-0.06%
2023/08/101136.0000.00135.0013,5910.03%
2023/08/021141.0000.00142.0013,4500.03%
2023/08/012150.0000.00151.0023,3920.06%
2023/07/282146.755150.60158.00-33,230-0.09%
2023/07/272141.5000.00146.0022,9210.07%
2023/07/1400.0011122.14124.00-112,286-0.48%
2023/07/1311120.0000.00120.00112,2060.50%
2023/07/1100.001120.00120.50-12,158-0.05%
2023/07/041115.0000.00118.0012,0430.05%
2023/06/2900.002112.00111.50-21,994-0.10%
2023/06/272109.0000.00108.5021,9760.10%
2023/06/132120.504121.38123.00-21,726-0.12%
2023/06/093119.001119.50117.5021,5580.13%
2023/05/3100.001113.50112.00-11,340-0.07%
2023/05/3000.001113.50113.50-11,328-0.08%
2023/05/261110.5000.00110.5011,3600.07%
2023/05/241113.501111.00111.0001,3240.00%
2023/05/1700.001103.00103.50-11,128-0.09%
2023/05/161101.501102.50102.5001,1030.00%
2023/05/12198.801101.00102.0001,0760.00%
2023/05/0800.00198.9096.50-1941-0.11%
2023/05/05196.6000.0096.0018780.11%
2023/04/1400.00192.2091.90-1900-0.11%
2023/04/13190.5000.0090.5018960.11%
2023/03/3000.00188.0087.70-1888-0.11%
2023/03/2900.00187.3087.30-1887-0.11%
2023/02/2400.00390.1088.90-3914-0.33%
2023/02/0600.001581.7081.80-15816-1.84%
2023/02/021583.7000.0083.00157971.88%
2023/02/0100.00181.3081.30-1766-0.13%
2023/01/1300.00275.8075.20-2715-0.28%
2022/12/30173.3000.0073.3016790.15%
2022/12/2600.00171.6071.90-1633-0.16%
2022/12/16172.5000.0072.5016340.16%
2022/12/1300.00176.5075.10-1614-0.16%
2022/12/09171.70175.5075.6005770.00%
2022/12/0700.00170.2069.70-1523-0.19%
2022/12/01172.4000.0072.4015080.20%
2022/11/11268.7000.0068.4024460.45%
2022/11/1000.00168.4068.30-1428-0.23%
2022/10/3100.00159.1059.50-1421-0.24%
2022/10/20157.6000.0060.0014420.23%
2022/10/19258.5000.0058.6024430.45%
2022/10/1200.00157.1057.80-1457-0.22%
2022/09/1600.00165.7065.90-1658-0.15%
2022/09/06166.0000.0065.8017500.13%
2022/08/1800.00372.8072.70-3947-0.32%
2022/08/16371.9000.0071.7039430.32%
2022/07/1900.00169.5069.30-1966-0.10%
2022/07/13174.7000.0074.7019580.10%
2022/06/30179.9000.0079.7019890.10%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/061101.5000.00101.5011,2460.08%
2022/06/0100.001103.50103.00-11,383-0.07%
2022/04/201101.0000.00101.5012,7620.04%
2022/04/111103.5000.00103.0012,7900.04%
2022/04/082108.5000.00108.5022,7620.07%
2022/03/082111.5000.00108.5022,5810.08%
2022/03/0700.0010113.00113.00-102,506-0.40%
2022/03/0400.005115.90114.50-52,437-0.21%
2022/03/033116.502116.75116.5012,3980.04%
2022/03/024113.759110.17114.00-52,315-0.22%
2022/03/011109.0018108.83109.00-172,208-0.77%
2022/02/2500.0026108.63108.00-262,155-1.21%
2022/02/2416115.973115.50114.50131,9070.68%
2022/02/2342118.1000.00118.50421,8122.32%
2022/02/221112.0000.00113.5011,6750.06%
2022/02/1800.001115.50117.50-11,632-0.06%
2022/02/1700.002114.25115.00-21,583-0.13%
2022/02/151112.001114.00112.0001,5290.00%
2022/02/1400.001114.00114.00-11,540-0.06%
2022/02/1100.009111.83112.50-91,501-0.60%
2022/02/0700.002104.50104.50-21,457-0.14%
2022/01/241100.001101.00101.5001,4970.00%
2022/01/2000.001104.00104.00-11,537-0.07%
2022/01/1800.002105.00104.00-21,579-0.13%
2022/01/171104.0000.00104.0011,5860.06%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/111103.5000.00103.0011,6590.06%
2021/12/3000.001108.50108.50-11,682-0.06%
2021/12/2400.001107.50107.00-11,807-0.06%
2021/12/162106.251106.00106.5011,8670.05%
2021/12/141102.5000.00102.0011,8810.05%
2021/12/091105.0000.00102.0011,9060.05%
2021/12/071107.5000.00107.5011,8950.05%
2021/12/0300.001109.50109.00-11,915-0.05%
2021/11/246106.3300.00106.5062,0830.29%
2021/11/231107.5000.00106.5012,1450.05%
2021/11/192108.7500.00108.5022,2140.09%
2021/11/121109.0000.00107.0012,3220.04%
2021/11/1100.001107.00108.00-12,338-0.04%
2021/11/101104.001105.50105.0002,3390.00%
2021/11/091103.5000.00104.0012,3540.04%
2021/11/020.2104.0000.00103.500.22,8680.01%
2021/10/2200.001102.50102.50-13,977-0.03%
2021/10/201101.0000.00100.5014,6290.02%
2021/10/120.199.901101.0099.50-0.95,384-0.02%
2021/10/081105.5000.00102.5015,4360.02%
2021/10/0100.00198.4097.90-15,759-0.02%
2021/09/0900.001106.50105.00-16,691-0.01%
2021/09/081104.5000.00103.0016,7590.01%
2021/09/0700.002105.50105.00-26,916-0.03%
2021/09/032112.5000.00111.5027,2180.03%
2021/09/0100.001113.50115.50-18,832-0.01%
2021/08/301111.0000.00110.0018,9520.01%
2021/08/2600.001116.00115.00-18,950-0.01%
2021/08/233120.333121.00121.5009,1110.00%
2021/08/201116.003115.00116.00-29,228-0.02%
2021/08/192117.5000.00114.0029,3230.02%
2021/08/181114.0000.00121.0019,3790.01%
2021/08/161122.5000.00121.5019,5500.01%
2021/08/112129.0000.00124.50210,0280.02%
2021/08/1000.002127.50128.00-210,000-0.02%
2021/08/096136.256132.75130.0009,9920.00%
2021/08/063136.671136.00136.0029,8970.02%
2021/08/0500.003138.83142.50-39,754-0.03%
2021/08/048136.567135.21135.5019,5690.01%
2021/08/0200.001127.00127.00-19,302-0.01%
2021/07/301129.0000.00126.0019,3250.01%
2021/07/283126.671132.00125.0029,3010.02%
2021/07/272138.503132.00135.00-19,189-0.01%
2021/07/226128.752128.00126.5048,5680.05%
2021/07/213124.331127.50125.0028,3260.02%
2021/07/1900.002127.00129.00-28,460-0.02%
2021/07/161123.0000.00126.5018,5410.01%
2021/07/151123.0000.00125.0018,6710.01%
2021/07/142124.0000.00123.5028,7490.02%
2021/07/1300.004125.50123.00-48,822-0.05%
2021/07/0900.002122.50122.50-29,061-0.02%
2021/07/054128.631130.00128.50310,3400.03%
2021/07/022124.503124.00124.00-110,570-0.01%
2021/06/2500.001123.50120.50-110,803-0.01%
2021/06/241121.0000.00121.00110,8560.01%
2021/06/231121.0000.00122.50110,8720.01%
2021/06/221121.501125.50121.00010,8680.00%
2021/06/211122.0000.00122.00110,8290.01%
2021/06/1800.001127.00125.50-110,815-0.01%
2021/06/161125.5000.00124.00110,7530.01%
2021/06/151129.5000.00129.00110,6520.01%
2021/06/113129.3300.00128.50310,5700.03%
2021/06/101128.001.1129.53131.00-0.110,7420.00%
2021/06/092.1126.177128.00132.00-4.910,116-0.05%
2021/06/0800.002122.50120.00-29,146-0.02%
2021/06/071114.501116.00119.5009,0700.00%
2021/06/0300.007118.71119.00-79,092-0.08%
2021/06/015121.9000.00119.5059,0850.06%
2021/05/318121.0000.00119.5089,0670.09%
2021/05/281123.003120.00122.50-29,077-0.02%
2021/05/273119.0000.00121.0038,9990.03%
2021/05/2600.001119.50117.50-18,926-0.01%
2021/05/2500.001117.50116.00-18,902-0.01%
2021/05/241110.001112.50115.0008,8280.00%
2021/05/212113.002117.00112.5009,0360.00%
2021/05/201115.001114.00115.0009,0070.00%
2021/05/1800.002101.50102.50-28,865-0.02%
2021/05/141102.501104.50101.0008,9470.00%
2021/05/132101.752103.25102.0008,9320.00%
2021/05/121102.001104.99101.0008,8710.00%
2021/05/111105.5000.00103.5018,7220.01%
2021/05/0700.001109.50115.00-18,602-0.01%
2021/05/061107.501108.50108.5008,6180.00%
2021/05/051114.001115.00107.0008,5780.00%
2021/05/042111.2500.00112.5028,5680.02%
2021/04/291120.5000.00121.0018,4460.01%
2021/04/281122.0000.00125.0018,4660.01%
2021/04/261125.5000.00125.5018,6550.01%
2021/04/2200.001127.50120.00-18,957-0.01%
2021/04/2100.003124.83124.50-38,980-0.03%
2021/04/191118.0000.00122.5018,7520.01%
2021/04/164123.501125.50119.5038,7340.03%
2021/04/1300.0010120.45116.50-108,046-0.12%
2021/04/1215122.505115.00118.00107,7450.13%
2021/04/0900.001117.00117.00-17,209-0.01%
2021/04/0800.003106.50106.50-36,762-0.04%
2021/04/07396.50296.1096.9016,3600.02%
2021/04/06199.30399.0397.60-26,226-0.03%
2021/04/01297.80298.1097.8006,0720.00%
2021/03/2900.00197.9097.00-15,829-0.02%
2021/03/25197.3000.0095.1015,6660.02%
2021/03/24193.0000.0094.5015,5550.02%
2021/03/17293.45194.6093.3015,3360.02%
2021/03/16692.72993.8094.00-35,264-0.06%
2021/03/15089.5000.0091.3004,9310.00%
2021/03/1200.00189.0089.20-14,872-0.02%
2021/03/11587.0000.0088.2054,8840.10%
2021/03/0900.001085.6787.20-104,867-0.21%
2021/03/08085.9000.0085.0004,8070.00%
2021/03/04584.4400.0084.5054,7110.11%
2021/03/03686.58585.6086.7014,6040.02%
2021/02/23591.2600.0090.9054,3240.12%
2021/02/22288.00989.2291.50-74,024-0.17%
2021/02/19882.7000.0083.2083,7720.21%
2021/02/1800.00179.5079.50-13,632-0.03%
2021/02/17580.2000.0079.2053,5900.14%
2021/02/05175.10174.4074.3003,4230.00%
2021/02/03073.5000.0073.1003,3550.00%
2021/02/02072.0000.0071.3003,3680.00%
2021/01/2200.001775.2775.60-173,156-0.54%
2021/01/213775.362075.4075.70173,1140.55%
2021/01/2000.00178.3074.30-13,024-0.03%
2021/01/1900.00579.0878.50-52,877-0.17%
2021/01/15278.15478.2879.00-22,523-0.08%
2021/01/14873.36373.6375.1052,1350.23%
2021/01/1100.00172.0071.50-11,824-0.05%
2021/01/0600.00169.8069.00-11,720-0.06%
2020/12/2400.00168.4068.10-11,814-0.06%
2020/12/17167.7000.0067.4011,9580.05%
2020/12/07471.90173.6072.3032,1620.14%
2020/12/0400.00172.4072.60-12,214-0.05%
2020/12/0200.00271.1070.50-22,220-0.09%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/30170.60671.5070.60-52,410-0.21%
2020/11/25171.1000.0070.4012,9850.03%
2020/11/24272.2500.0071.9023,0230.07%
2020/11/2300.00273.4073.00-23,061-0.07%
2020/11/20171.8000.0071.5013,1740.03%
2020/11/1900.00170.3070.90-13,176-0.03%
2020/11/1700.00170.0069.40-13,201-0.03%
2020/11/16169.7000.0069.9013,2470.03%
2020/11/09168.40169.3069.3003,2480.00%
2020/11/05168.7000.0068.7013,3680.03%
2020/10/22172.7000.0072.3014,0890.02%
2020/10/2100.00173.4073.60-14,122-0.02%
2020/10/19172.4000.0072.2014,2990.02%
2020/10/1200.00173.4072.90-14,402-0.02%
2020/10/0800.00173.0072.50-14,432-0.02%
2020/09/2500.00170.0067.60-14,900-0.02%
2020/09/23271.95174.0071.9014,9590.02%
2020/09/21172.2000.0072.2014,9110.02%
2020/09/1800.00174.2073.30-14,928-0.02%
2020/09/17173.3000.0073.0014,9550.02%
2020/09/09271.35272.1072.1004,8110.00%
2020/09/0400.001174.3874.20-114,736-0.23%
2020/09/03178.602578.6877.30-244,694-0.51%
2020/09/013677.43175.1073.60354,5850.76%
2020/08/28273.10372.5073.60-14,250-0.02%
2020/08/27272.1500.0071.6024,2270.05%
2020/08/26572.601072.8973.50-54,187-0.12%
2020/08/25270.20570.1870.30-34,033-0.07%
2020/08/24167.3000.0067.8013,9910.03%
2020/08/21366.30367.6067.8004,0040.00%
2020/08/2000.00264.0064.70-24,107-0.05%
2020/08/1900.00168.5068.50-14,124-0.02%
2020/08/1800.00169.6069.60-14,220-0.02%
2020/08/1400.001168.1069.60-114,249-0.26%
2020/08/13269.1000.0069.1024,3160.05%
2020/08/12471.75370.9070.8014,2950.02%
2020/08/11172.1000.0073.5014,2680.02%
2020/08/10473.50575.1272.50-14,299-0.02%
2020/08/07773.4900.0072.5074,2320.17%
2020/08/06172.20573.4674.70-44,190-0.10%
2020/08/05472.4800.0072.4044,1480.10%
2020/07/3100.00270.2071.10-24,150-0.05%
2020/07/2900.00169.5069.30-14,195-0.02%
2020/07/28970.63272.0066.7074,1740.17%
2020/07/27270.9000.0070.0024,1190.05%
2020/07/2400.00769.1370.40-74,088-0.17%
2020/07/23968.681568.9169.40-63,980-0.15%
2020/07/22167.7000.0067.5013,9210.03%
2020/07/211567.1700.0067.40153,8950.39%
2020/07/2000.00265.2564.30-23,863-0.05%
2020/07/1700.00866.0964.90-83,862-0.21%
2020/07/14170.80171.3069.3003,8020.00%
2020/07/131371.440.571.1071.3012.53,7690.33%
2020/07/1000.00171.5070.20-13,764-0.03%
2020/07/0800.00171.3072.10-13,559-0.03%
2020/07/02164.1000.0064.3013,3220.03%
2020/06/2300.00160.0060.00-13,179-0.03%
2020/06/09260.80161.2060.9013,2690.03%
2020/06/03259.7000.0059.9023,3210.06%
2020/06/01259.0000.0059.1023,4590.06%
2020/05/2600.00159.8058.60-13,522-0.03%
2020/05/1900.00155.2056.00-13,447-0.03%
2020/05/1800.000.555.0055.20-0.53,422-0.01%
2020/05/15256.1000.0054.9023,3740.06%
2020/05/1400.00755.4053.10-73,281-0.21%
2020/05/12755.5000.0055.5073,1890.22%
2020/04/14044.6500.0044.9002,4820.00%
2020/04/1000.00143.5543.35-12,443-0.04%
2020/03/27039.2000.0039.1002,2730.00%
2020/03/18438.36138.0037.2032,1370.14%
2020/03/16041.0000.0040.5002,0470.00%
2020/03/12044.9000.0044.9002,0090.00%
2020/03/09148.70147.0546.4001,7860.00%
2020/03/0600.00146.7550.20-11,652-0.06%
2020/03/0400.00145.6045.90-11,451-0.07%
2020/03/0200.00144.2044.85-11,302-0.08%
2020/02/27144.6000.0044.1011,2440.08%
2020/02/2500.00244.5044.20-21,137-0.18%
2020/02/05140.0000.0039.9011,1600.09%
2020/01/14142.7000.0042.7511,4180.07%
2020/01/0900.00142.1042.10-11,505-0.07%
2020/01/02144.2500.0044.7011,7500.06%
2019/12/31144.15144.2044.1501,7650.00%
2019/12/2500.00144.6044.00-11,805-0.06%
2019/12/23244.20143.9543.9511,8210.05%
2019/12/20145.00144.9544.5001,8300.00%
2019/12/19245.13144.9044.8511,8590.05%
2019/12/1800.00145.5045.45-11,883-0.05%
2019/12/17145.50145.4545.5001,8840.00%
2019/12/1300.00143.9043.95-11,941-0.05%
2019/12/09144.0500.0043.6511,9740.05%
2019/12/04241.85241.3041.7502,1030.00%
2019/12/03140.90141.3041.0502,1110.00%
2019/12/02141.45241.1541.00-12,118-0.05%
2019/11/29141.7500.0041.7012,1350.05%
2019/11/28142.45142.0041.8502,1380.00%
2019/11/27142.1000.0042.2012,1460.05%
2019/11/1500.00141.8541.70-12,203-0.05%
2019/11/13141.5500.0041.5512,2270.04%
2019/11/1100.001040.8641.20-102,201-0.45%
2019/11/0400.00144.8545.00-11,938-0.05%
2019/10/29145.0500.0044.6011,8440.05%
2019/10/281046.15244.5545.0081,7970.45%
2019/10/2300.00542.7542.90-51,602-0.31%
2019/10/1500.00442.8043.05-41,399-0.29%
2019/08/07132.2000.0032.2014410.23%
2019/07/18133.3500.0033.3014520.22%
2019/07/16133.80133.8533.8004570.00%
2019/07/1200.00134.2033.85-1456-0.22%
2019/07/10136.4000.0036.4014320.23%
2019/07/09135.90136.1036.2003940.00%
2019/05/31134.0500.0034.1014320.23%
2019/05/10234.3300.0034.4025270.38%
2019/05/0800.00135.0034.95-1534-0.19%
2019/05/03135.2000.0035.1515600.18%
2019/04/1500.00035.0535.050538-0.01%
2019/04/10035.1000.0035.2005270.00%
2019/04/08034.9500.0034.9505150.00%
2019/04/02235.08235.0535.0505070.00%
2019/03/13135.1000.0035.1014470.22%
2019/03/07134.8500.0034.6014500.22%
2019/03/06435.3100.0035.2044480.89%
2019/02/1200.00134.1033.95-1318-0.31%
2019/02/11333.95334.1034.1003220.00%
2019/01/25133.3000.0033.4512840.35%
2019/01/22232.55232.2532.4502440.00%
2019/01/21232.50232.5032.5002370.00%
2019/01/1400.00131.0030.90-1222-0.45%
2019/01/04130.1500.0030.2512250.44%
2018/11/3000.00133.1033.05-1252-0.40%
2018/11/29132.3000.0032.3012410.41%
2018/10/2600.00129.4029.65-1273-0.37%
2018/10/2500.00129.8029.65-1274-0.36%
2018/10/17131.7000.0031.7012720.37%
2018/09/2600.00134.2534.20-1288-0.35%
2018/09/1000.00134.6534.70-1344-0.29%
2018/09/0700.00134.6534.75-1351-0.28%
2018/09/06235.45135.4535.4513510.28%
2018/08/15135.4000.0035.2514240.24%
2018/08/1300.00135.1035.15-1424-0.24%
2018/08/10135.7500.0035.9014190.24%
2018/07/1200.00135.2035.00-1465-0.21%
2018/07/10136.50136.5536.8004540.00%
2018/07/09136.0500.0035.9514500.22%
2018/06/29137.2000.0037.2014670.21%
2018/06/2600.00137.3537.95-1534-0.19%
2018/06/11237.83137.8537.8515650.18%
2018/06/0800.00137.5537.50-1571-0.18%
2018/06/04136.9500.0037.0516020.17%
2018/04/10137.75137.7037.7001,1020.00%
2018/04/0300.00138.2038.20-11,107-0.09%
2018/03/2300.00136.8537.40-11,033-0.10%
2018/03/21137.6000.0037.9511,0980.09%
2018/03/2000.00137.7037.95-11,090-0.09%
2018/03/1900.00538.1037.95-51,081-0.46%
2018/03/06137.40137.1537.2001,0050.00%
2018/03/05137.10137.1037.3001,0220.00%
2018/03/02136.80136.9536.9501,0280.00%
2018/02/27136.25135.9535.9001,0230.00%
2018/02/26136.2000.0036.2011,0210.10%
2018/02/0800.00333.2833.15-3996-0.30%
2018/02/07134.2500.0033.6519920.10%
2018/02/02137.00136.8536.8009500.00%
2018/02/0100.00238.3537.00-2963-0.21%
2018/01/29938.30538.7138.2049180.44%
2018/01/26136.5000.0037.2017540.13%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章