台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.45
  • 漲幅
    -2.08%
  • 成交量
    872
  • 產業
    上市 光電類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00123.2522.90-11,513-0.07%
2024/10/22524.45524.8024.7001,4370.00%
2024/10/21624.88424.4524.7021,3680.15%
2024/10/1700.00125.6025.60-1921-0.11%
2024/10/16122.5000.0023.3017720.13%
2024/09/1000.00121.0020.30-1679-0.15%
2024/09/09121.2000.0020.9016620.15%
2024/09/06221.0500.0020.8526160.32%
2024/07/1600.00023.6523.300885-0.01%
2024/06/0400.00523.3523.15-5728-0.69%
2024/05/28522.6500.0022.8056220.80%
2024/05/1500.00621.0020.90-6554-1.08%
2024/05/14621.5800.0021.2065431.10%
2024/03/2200.00520.0120.05-5495-1.01%
2024/02/2200.00520.4520.40-5532-0.94%
2024/02/1900.001020.2020.40-10490-2.04%
2024/01/2400.00119.9019.70-1426-0.23%
2024/01/1100.001119.9519.35-11364-3.02%
2024/01/0400.00118.4018.40-1219-0.46%
2024/01/02218.4500.0018.4522170.92%
2023/12/291018.5000.0018.50102164.62%
2023/11/2400.00118.7018.75-1184-0.54%
2023/11/23119.3500.0019.1011490.67%
2023/09/1500.00517.5017.35-5277-1.80%
2023/08/1400.00516.5016.55-5799-0.63%
2023/06/2000.004020.1920.15-40729-5.48%
2023/05/3000.001221.1521.15-12353-3.39%
2023/03/22218.0500.0018.0021591.25%
2023/03/0900.00117.2517.00-1136-0.73%
2023/02/21116.8000.0016.5011270.78%
2022/09/14116.7000.0016.7011480.67%
2022/06/1000.00120.3020.20-1211-0.47%
2022/06/0100.00319.9519.75-3226-1.33%
2022/05/23919.2000.0019.2092563.51%
2022/05/1700.00218.2518.55-2271-0.74%
2022/04/25119.8500.0019.3013460.29%
2022/04/15519.9400.0019.9554261.17%
2022/03/01222.3000.0022.5021,8810.11%
2022/01/26422.0300.0022.1042,8440.14%
2022/01/21123.2000.0023.1513,0930.03%
2022/01/14423.8100.0023.5543,2320.12%
2022/01/13124.6000.0024.5513,2170.03%
2021/12/29126.3500.0026.2013,1760.03%
2021/12/28126.8500.0027.0013,1520.03%
2021/12/2700.00128.0028.00-12,959-0.03%
2021/12/13125.0000.0025.5012,7950.04%
2021/11/29223.6500.0023.6022,5750.08%
2021/11/26524.5200.0024.3552,6500.19%
2021/11/18424.5800.0024.6542,6330.15%
2021/11/0100.00224.0524.20-23,016-0.07%
2021/10/29523.7600.0023.4053,1580.16%
2021/10/26222.2500.0022.1524,1550.05%
2021/10/22522.0000.0022.1054,4800.11%
2021/09/29322.0700.0021.6535,7600.05%
2021/09/28524.40523.9524.0005,7020.00%
2021/09/14124.6000.0024.6015,6210.02%
2021/09/13124.8500.0024.8515,6160.02%
2021/09/10125.0000.0025.1015,6100.02%
2021/09/08125.0500.0025.0015,5840.02%
2021/09/06225.7500.0025.1025,5410.04%
2021/09/03127.0000.0027.3015,4740.02%
2021/08/19125.5000.0025.0014,7950.02%
2021/08/1600.00125.5026.05-14,606-0.02%
2021/08/13525.2500.0025.0054,5230.11%
2021/08/0900.001027.2026.95-104,166-0.24%
2021/08/06528.2700.0027.9054,1010.12%
2021/08/0300.00130.9029.80-13,660-0.03%
2021/08/02728.64230.0030.0053,3620.15%
2021/07/30129.951030.2530.20-93,077-0.29%
2021/07/29127.30327.1727.50-22,538-0.08%
2021/07/28524.1500.0025.0052,3800.21%
2021/07/27725.712026.3526.80-132,260-0.58%
2021/07/2200.00121.4021.10-11,574-0.06%
2021/07/2100.00120.1520.40-11,636-0.06%
2021/07/19120.9000.0021.0011,6740.06%
2021/07/14120.2000.0020.2011,6860.06%
2021/07/1300.00121.0520.05-11,691-0.06%
2021/07/1200.00119.8021.05-11,564-0.06%
2021/07/0900.00119.1519.15-11,480-0.07%
2021/07/02518.50318.8718.7021,7850.11%
2021/06/291019.15119.6019.0592,0970.43%
2021/06/2500.00219.3519.30-22,099-0.10%
2021/06/21118.4000.0018.3512,0770.05%
2021/06/1600.00119.0018.55-12,109-0.05%
2021/06/11118.4500.0018.2512,1270.05%
2021/06/0200.00318.7718.40-32,168-0.14%
2021/05/2700.00217.9018.10-22,173-0.09%
2021/05/11118.0000.0017.9012,1310.05%
2021/05/0300.00120.8019.90-12,036-0.05%
2021/04/28122.20322.3022.35-21,950-0.10%
2021/04/27222.05122.6022.8511,8440.05%
2021/04/26220.80620.8520.80-41,655-0.24%
2021/04/2300.00320.0220.15-31,608-0.19%
2021/04/22120.1000.0019.3511,5880.06%
2021/04/1900.00520.9520.60-51,541-0.32%
2021/04/14219.9000.0019.2021,5020.13%
2021/04/13320.8500.0019.7031,5300.20%
2021/04/08119.9000.0019.9011,6860.06%
2021/04/07119.6000.0019.8511,6310.06%
2021/03/2200.001.717.1517.15-1.71,222-0.14%
2021/03/19217.00117.1517.1011,1980.08%
2021/03/0800.00116.0015.85-11,119-0.09%
2021/03/02215.8000.0015.6021,0870.18%
2021/02/19116.1000.0015.9511,0630.09%
2021/02/05114.9500.0014.8011,0640.09%
2021/02/01214.9500.0014.9521,0430.19%
2021/01/25515.96515.8516.0001,0010.00%
2021/01/12316.1500.0015.8038610.35%
2021/01/08416.5800.0016.5048300.48%
2021/01/07816.9300.0016.8088031.00%
2021/01/061017.4500.0017.35107691.30%
2021/01/05118.3000.0018.4516950.14%
2020/08/201012.9300.0012.75104342.30%
2020/07/0300.000.314.7014.75-0.3609-0.05%
2020/05/1900.002114.7514.85-21675-3.11%
2020/05/141114.4100.0014.25116621.66%
2020/05/131014.8500.0014.80106591.52%
2020/04/29515.10514.9714.9506940.00%
2020/04/271014.951015.3515.2507010.00%
2020/04/24115.2500.0014.9516840.15%
2020/03/2400.00012.1012.1505600.00%
2020/03/2300.00211.0511.05-2543-0.37%
2019/12/1100.001017.0017.35-101,139-0.88%
2019/11/1900.001016.0015.45-10850-1.18%
2019/11/151015.5500.0015.50107711.30%
2019/10/1400.00115.1014.90-1724-0.14%
2019/08/2600.00513.5013.70-5359-1.39%
2019/08/15512.2500.0012.5552561.95%
2019/08/1200.00112.2512.25-1192-0.52%
2019/04/1700.00512.7012.85-5368-1.36%
2019/04/16513.2500.0012.9053581.40%
2019/03/1400.00112.0012.00-1186-0.54%
2019/03/13111.9000.0011.8511870.53%
2019/01/0800.00310.2010.35-3198-1.51%
2018/12/04311.3500.0011.5532981.00%
2018/06/26117.1000.0017.7011,0320.10%
2018/06/22317.73317.6217.6008930.00%
2018/06/20516.64416.5516.5517840.13%
2018/06/04115.9000.0016.1018410.12%
2018/06/011016.0000.0015.90108291.21%
2018/03/2700.00117.1017.00-11,426-0.07%
2018/03/22217.83517.8917.90-31,397-0.21%
2018/03/21517.5000.0017.4551,2940.39%
2018/01/1500.00119.3018.60-13,125-0.03%
2018/01/0500.00218.8018.60-22,849-0.07%
2018/01/04218.3800.0018.8022,7420.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音