台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    503
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    1,940
  • 產業
    上市 半導體類股
  • 1932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301501.001503.00503.0003,0490.00%
2024/10/292503.501504.00504.0013,0760.03%
2024/10/231519.0000.00518.0013,2310.03%
2024/10/1600.005521.80521.00-53,387-0.15%
2024/10/081502.001505.00509.0003,6590.00%
2024/10/074514.7500.00510.0043,7020.11%
2024/09/3000.001517.00518.00-13,739-0.03%
2024/09/271510.0000.00510.0013,8240.03%
2024/09/261524.001527.00523.0003,9210.00%
2024/09/251523.001528.00514.0003,9610.00%
2024/09/231521.001520.00522.0004,0020.00%
2024/09/185511.004500.63499.5014,1180.02%
2024/09/110.1524.0000.00534.000.14,2110.00%
2024/09/031535.001535.00532.0004,2450.00%
2024/08/2900.000550.00551.0004,3870.00%
2024/08/2700.000545.00547.0004,6060.00%
2024/08/2000.000548.00552.0005,1430.00%
2024/08/191545.001540.00547.0005,2300.00%
2024/08/162528.502531.50533.0005,2810.00%
2024/08/141529.001527.00529.0005,3830.00%
2024/08/131525.001528.00525.0005,4100.00%
2024/08/122524.002521.50525.0005,4220.00%
2024/08/0900.001505.00506.00-15,448-0.02%
2024/08/071.1491.0500.00495.501.15,5090.02%
2024/08/050.1488.501507.00490.00-15,464-0.02%
2024/08/020.1521.3300.00521.000.15,5260.00%
2024/08/010538.0000.00536.0005,5030.00%
2024/07/310522.0000.00523.0005,5110.00%
2024/07/220.1534.0000.00524.000.15,5390.00%
2024/07/180.1547.0000.00554.000.15,5260.00%
2024/07/170558.0000.00554.0005,4830.00%
2024/07/160562.0012557.00558.00-125,520-0.22%
2024/07/150564.0000.00563.0005,5830.00%
2024/07/120.1570.0000.00567.000.15,5690.00%
2024/07/110581.0000.00579.0005,5600.00%
2024/07/101.1572.2800.00570.001.15,5820.02%
2024/07/080614.0000.00612.0005,5490.00%
2024/07/041611.001616.00620.0005,5930.00%
2024/07/030617.0000.00619.0005,5560.00%
2024/06/260603.0000.00613.0005,4010.00%
2024/06/2014616.072620.00619.00125,3120.23%
2024/06/190628.0000.00629.0005,2760.00%
2024/06/1300.000.2611.00608.00-0.25,5250.00%
2024/06/1200.0012609.00607.00-125,510-0.22%
2024/06/1112.1597.0200.00595.0012.15,5310.22%
2024/06/0700.002603.00606.00-25,575-0.04%
2024/06/062599.0000.00606.0025,6050.04%
2024/06/0500.0010602.00605.00-105,636-0.18%
2024/06/040.1598.4000.00595.000.15,7930.00%
2024/06/0312592.5000.00598.00125,7980.21%
2024/05/300.1610.0000.00605.000.15,6710.00%
2024/05/290.1625.0000.00611.000.15,6710.00%
2024/05/2800.001630.00623.00-15,670-0.02%
2024/05/2100.001607.00606.00-15,609-0.02%
2024/05/171600.0000.00603.0015,8520.02%
2024/05/1600.001590.00591.00-16,010-0.02%
2024/05/151.2581.0400.00579.001.26,0200.02%
2024/05/140583.0000.00583.0006,0560.00%
2024/05/130586.0000.00587.0006,0740.00%
2024/05/101592.001594.00588.0006,0080.00%
2024/05/090.1594.0000.00592.000.15,9430.00%
2024/05/082602.001609.00605.0015,8880.02%
2024/05/060633.000.1638.00635.0005,7290.00%
2024/05/0300.000.1632.00634.00-0.15,7300.00%
2024/04/301623.991618.00618.0005,6400.00%
2024/04/291613.001616.00625.0005,6410.00%
2024/04/230574.0000.00583.0005,6630.00%
2024/04/160.1607.0000.00602.000.15,6530.00%
2024/04/1200.000.1628.00630.00-0.15,6120.00%
2024/04/1100.000.1611.00615.00-0.15,5460.00%
2024/04/1000.000.1605.50606.00-0.15,5280.00%
2024/04/080594.0000.00591.0005,4840.00%
2024/04/0200.000594.00594.0005,4650.00%
2024/03/280590.0000.00589.0005,3470.00%
2024/03/270591.0000.00591.0005,3500.00%
2024/03/260.1583.0000.00583.000.15,4350.00%
2024/03/251586.001589.00589.0005,4320.00%
2024/03/2000.0011.1612.93595.00-11.15,459-0.20%
2024/03/190.1599.9400.00596.000.15,4270.00%
2024/03/180602.000.1598.50605.00-0.15,3750.00%
2024/03/150.1574.9600.00570.000.15,2600.00%
2024/03/140.1578.8500.00576.000.15,2320.00%
2024/03/1300.000.1587.00584.00-0.15,1670.00%
2024/03/120.1590.0000.00594.000.15,0900.00%
2024/03/110.1584.0000.00582.000.15,0750.00%
2024/03/080.1620.000.6613.00592.00-0.65,034-0.01%
2024/03/0600.001587.00594.00-14,762-0.02%
2024/03/0512.2592.8400.00593.0012.24,7230.26%
2024/03/040.1592.0000.00592.000.14,7370.00%
2024/03/0100.000.1613.00599.00-0.14,6840.00%
2024/02/2900.001601.00601.00-14,678-0.02%
2024/02/271611.000.2605.06605.000.84,5870.02%
2024/02/231593.002591.45580.00-14,406-0.02%
2024/02/221582.0000.00584.0014,3510.02%
2024/02/210.2570.0010573.50569.00-9.84,296-0.23%
2024/02/2000.000.1598.86587.00-0.14,2340.00%
2024/02/1910542.1912.1533.98550.00-24,004-0.05%
2024/02/1600.001508.00514.00-13,854-0.03%
2024/02/152499.002503.50506.0003,8430.00%
2024/02/053.2500.592502.00506.001.23,7790.03%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/02/010.2512.001516.00515.00-0.83,753-0.02%
2024/01/3100.002508.50511.00-23,915-0.05%
2024/01/305.1510.201511.00508.004.13,9420.10%
2024/01/2612518.0000.00520.00124,0390.30%
2024/01/2500.0010.1524.01528.00-10.14,121-0.24%
2024/01/2300.002526.00523.00-24,352-0.05%
2024/01/180.1511.0000.00513.000.14,4530.00%
2024/01/171515.0000.00511.0014,4490.02%
2024/01/1600.001533.00533.00-14,326-0.02%
2024/01/151528.000.3527.83534.000.74,3000.02%
2024/01/1100.001503.00502.00-14,163-0.02%
2024/01/0800.001503.00500.00-14,202-0.02%
2024/01/041.1492.6200.00495.001.14,1490.03%
2023/12/2700.000.3512.00511.00-0.34,209-0.01%
2023/12/2200.001506.00506.00-14,297-0.02%
2023/12/211.2496.1700.00494.501.24,2770.03%
2023/12/1800.000517.00519.0004,1030.00%
2023/12/1500.000.1517.00515.00-0.14,1070.00%
2023/12/1300.000.2513.67517.00-0.24,1210.00%
2023/11/240.1499.001.1499.98500.00-14,229-0.02%
2023/11/170.1490.0000.00495.000.14,1460.00%
2023/11/160.1480.5000.00485.000.14,1260.00%
2023/11/1500.000.1496.50491.50-0.14,1290.00%
2023/11/0900.001483.00483.00-14,136-0.02%
2023/11/081.1477.6900.00477.501.14,1010.03%
2023/11/0610483.000.1492.45496.009.93,9280.25%
2023/11/0300.000478.00478.0003,9840.00%
2023/11/0200.000.1478.25485.00-0.13,9980.00%
2023/11/0100.000467.88470.0003,9030.00%
2023/10/3100.000.1455.50454.50-0.13,7650.00%
2023/10/303449.174.1450.84452.00-1.13,723-0.03%
2023/10/2400.000.3432.00429.50-0.33,730-0.01%
2023/10/231431.5000.00430.5013,7410.03%
2023/10/1900.001438.00438.50-13,726-0.03%
2023/10/1200.000433.50432.0003,7790.00%
2023/10/0500.000441.00440.5003,8180.00%
2023/10/0400.001433.00431.50-13,940-0.03%
2023/09/270.1425.2500.00429.500.14,1240.00%
2023/09/261428.5000.00427.0014,1710.02%
2023/09/201432.5000.00431.5014,4350.02%
2023/09/180454.5000.00447.5004,3660.00%
2023/09/1500.004457.13464.00-44,354-0.09%
2023/09/143444.000.5440.50449.502.54,2510.06%
2023/09/130.5436.5000.00438.500.54,2200.01%
2023/09/1200.0018.1431.55434.00-18.14,251-0.42%
2023/09/0800.006422.33427.50-64,306-0.14%
2023/09/065426.0000.00425.0054,3230.12%
2023/09/055420.501416.00422.0044,3590.09%
2023/09/0400.000.1410.00410.50-0.14,3450.00%
2023/08/311403.000.2403.00399.500.84,4090.02%
2023/08/290395.0000.00395.5004,4770.00%
2023/08/2500.000.1391.96392.50-0.14,5610.00%
2023/08/2300.001385.50385.00-14,611-0.02%
2023/08/211381.5000.00381.5014,7050.02%
2023/08/180.1388.0000.00386.000.14,6980.00%
2023/08/160387.3800.00389.5004,6680.00%
2023/08/150.1393.0000.00390.000.14,6410.00%
2023/08/100396.5000.00393.5004,7340.00%
2023/08/090.2399.3300.00397.000.24,7760.00%
2023/08/080.1417.181417.00417.50-0.94,665-0.02%
2023/08/070.1423.0000.00427.500.14,6660.00%
2023/08/0415427.131427.00425.00144,8270.29%
2023/08/0200.001430.50432.00-14,873-0.02%
2023/08/0100.0013.1436.99437.00-13.14,858-0.27%
2023/07/311425.0000.00424.0014,7660.02%
2023/07/270412.5000.00415.0004,6850.00%
2023/07/2500.001412.00408.00-14,725-0.02%
2023/07/2400.003409.50405.50-34,766-0.06%
2023/07/1900.000.1414.00404.50-0.14,8970.00%
2023/07/1700.001406.00406.00-14,856-0.02%
2023/07/1400.001.3406.10409.00-1.34,847-0.03%
2023/07/131.2398.5000.00399.001.24,8210.02%
2023/07/123.1392.7000.00394.503.14,7760.06%
2023/07/1000.001.3435.67430.50-1.34,636-0.03%
2023/07/061433.002436.50435.50-14,631-0.02%
2023/07/0400.002437.00440.50-24,554-0.04%
2023/07/031424.5000.00425.0014,5760.02%
2023/06/3019.2430.482428.50426.5017.24,6130.37%
2023/06/292.1458.320.1463.50456.0024,4640.04%
2023/06/281453.002459.25459.00-14,539-0.02%
2023/06/2600.001453.00450.00-14,538-0.02%
2023/06/211445.001449.50450.0004,5710.00%
2023/06/191455.001461.00455.0004,5970.00%
2023/06/160.1451.002458.50458.00-24,555-0.04%
2023/06/154452.1300.00450.0044,5100.09%
2023/06/141460.0000.00460.5014,5360.02%
2023/06/131459.003.1464.19466.50-2.14,576-0.05%
2023/06/122460.751469.00455.0014,6200.02%
2023/06/0900.001462.00463.00-14,615-0.02%
2023/06/081.1451.981456.00455.500.14,6030.00%
2023/06/0700.002452.75456.00-24,617-0.04%
2023/06/060.1438.0000.00444.500.14,5890.00%
2023/06/0500.002.1441.32438.00-2.14,618-0.04%
2023/06/0200.002.1429.46431.00-2.14,652-0.04%
2023/06/012420.002423.75424.0004,7100.00%
2023/05/300421.001423.00423.50-14,722-0.02%
2023/05/291424.003423.17423.50-24,777-0.04%
2023/05/2600.003418.67416.50-34,888-0.06%
2023/05/252414.2514.1415.15414.00-12.14,933-0.24%
2023/05/241402.5000.00407.5014,9640.02%
2023/05/230.1410.0000.00409.000.15,0550.00%
2023/05/221406.5000.00408.0015,1110.02%
2023/05/1913406.0000.00407.00135,1330.25%
2023/05/180.1407.5000.00407.500.15,1800.00%
2023/05/172397.752399.00400.5005,2470.00%
2023/05/153.1398.053400.50400.500.15,3310.00%
2023/05/122409.001411.00411.0015,3270.02%
2023/05/112418.5000.00415.5025,3840.04%
2023/05/090.1416.5000.00417.000.15,5700.00%
2023/05/081430.9800.00429.0015,5600.02%
2023/05/0500.002426.00428.00-25,614-0.04%
2023/05/042422.001424.50423.0015,7190.02%
2023/05/030423.000.1426.00426.50-0.15,8110.00%
2023/05/0200.001.1424.60425.50-1.15,948-0.02%
2023/04/270413.0000.00410.5005,9890.00%
2023/04/261.1408.5700.00412.001.15,9610.02%
2023/04/253.1424.6300.00409.003.15,9530.05%
2023/04/240.2436.3300.00438.500.25,9360.00%
2023/04/211.1436.1900.00436.001.15,9950.02%
2023/04/201.1445.501447.50445.000.16,0970.00%
2023/04/1900.001452.00450.00-16,218-0.02%
2023/04/181453.0000.00451.0016,3300.02%
2023/04/171456.001456.00458.0006,4160.00%
2023/04/141459.005.1456.71459.00-4.16,532-0.06%
2023/04/111461.007.1454.00463.50-6.16,689-0.09%
2023/04/101.1446.640.1448.00447.501.16,6690.02%
2023/04/075440.900.1438.50439.0056,8210.07%
2023/04/0600.001.2433.25435.50-1.26,817-0.02%
2023/03/3100.003.1427.02431.50-3.16,737-0.05%
2023/03/293.2414.511412.50414.002.26,8120.03%
2023/03/2700.001432.50430.50-17,005-0.01%
2023/03/2400.000.1435.00436.50-0.17,1420.00%
2023/03/231432.0000.00433.0017,1470.01%
2023/03/221430.0000.00430.5017,1720.01%
2023/03/211429.0000.00429.0017,1410.01%
2023/03/201429.500.1434.00430.0017,1580.01%
2023/03/1700.002431.25434.50-27,157-0.03%
2023/03/162.1412.712416.25417.500.17,1360.00%
2023/03/151418.501431.50418.0007,1880.00%
2023/03/132419.5000.00428.0027,2340.03%
2023/03/102.1424.2000.00424.002.17,2060.03%
2023/03/0700.000.1426.00430.50-0.17,2060.00%
2023/03/0600.001.1421.43422.00-1.17,140-0.01%
2023/03/031410.0000.00410.5017,0770.01%
2023/02/242.2408.551416.00407.501.27,0120.02%
2023/02/2300.000.1411.50409.00-0.16,9140.00%
2023/02/221.1406.192409.00409.00-16,947-0.01%
2023/02/2100.001423.50425.00-16,990-0.01%
2023/02/1600.006.1400.74402.00-6.16,993-0.09%
2023/02/1500.000.2398.00398.00-0.27,1320.00%
2023/02/146397.002394.28398.5047,3270.05%
2023/02/130382.0000.00380.5007,3300.00%
2023/02/091389.5000.00381.5017,3370.01%
2023/02/082.1393.5711377.45390.00-8.97,240-0.12%
2023/02/077363.002362.75364.0056,9500.07%
2023/02/061358.0000.00356.0016,8440.01%
2023/02/0300.000.1362.00363.00-0.16,7950.00%
2023/02/021361.001361.47361.0006,7350.00%
2023/02/012355.252357.25353.5006,6850.00%
2023/01/311355.002356.50355.00-16,599-0.02%
2023/01/301350.000353.00351.0016,4800.01%
2023/01/162346.252345.00345.0006,4530.00%
2023/01/122344.5000.00344.5026,4220.03%
2023/01/111348.001349.50350.5006,3900.00%
2023/01/092350.756.1348.95348.50-4.16,361-0.06%
2023/01/063349.6718349.31352.00-156,281-0.24%
2023/01/052.1340.095339.20339.00-2.96,188-0.05%
2023/01/042334.005334.70335.50-36,155-0.05%
2023/01/034319.006330.58334.50-26,088-0.03%
2022/12/301319.001315.50315.5005,9500.00%
2022/12/2900.004306.25317.50-45,941-0.07%
2022/12/282310.7500.00309.0025,9650.03%
2022/12/2715316.304321.00319.00115,9440.19%
2022/12/261307.001305.00306.5005,7700.00%
2022/12/231299.001299.00301.5005,7940.00%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/204303.381304.00300.0035,6980.05%
2022/12/192304.501308.00309.0015,6120.02%
2022/12/161313.002312.25314.50-15,454-0.02%
2022/12/1500.002308.00308.50-25,383-0.04%
2022/12/141302.006303.92307.00-55,387-0.09%
2022/12/122293.5000.00296.5025,4030.04%
2022/12/081300.001303.50297.5005,4260.00%
2022/12/072302.2515304.20305.00-135,379-0.24%
2022/12/063294.001298.00298.5025,2720.04%
2022/12/021294.001298.00299.0005,2020.00%
2022/12/012299.001297.00297.0015,2320.02%
2022/11/2900.002291.00293.00-25,184-0.04%
2022/11/253296.3300.00294.5035,2300.06%
2022/11/2400.003.1299.01302.00-3.15,231-0.06%
2022/11/223294.333.1293.21295.00-0.15,1910.00%
2022/11/212298.501296.50298.0015,1740.02%
2022/11/188303.6900.00301.5085,1730.15%
2022/11/171313.502312.25307.00-15,084-0.02%
2022/11/161306.501307.00307.0004,9610.00%
2022/11/151299.5000.00301.0014,8870.02%
2022/11/141297.5000.00298.0014,8890.02%
2022/11/113299.832304.00298.0014,8310.02%
2022/11/102.1288.791292.00290.001.14,6790.02%
2022/11/090.1285.006.1278.78285.00-64,429-0.13%
2022/11/0800.006264.00259.50-64,338-0.14%
2022/11/079256.173256.33255.5064,2910.14%
2022/11/0300.009239.50245.00-94,413-0.20%
2022/11/021247.0000.00246.0014,4510.02%
2022/11/013245.001244.50243.5024,5850.04%
2022/10/315242.0000.00241.0054,6250.11%
2022/10/283233.171235.50237.0024,6860.04%
2022/10/2700.001241.00241.00-14,689-0.02%
2022/10/1900.001246.00244.00-14,821-0.02%
2022/10/181246.0017247.26243.00-164,795-0.33%
2022/10/1718244.564247.13249.00144,7850.29%
2022/10/1400.000.1242.50242.50-0.14,7790.00%
2022/10/133236.172234.75233.0014,8410.02%
2022/10/127235.074238.25237.0034,8320.06%
2022/10/113228.678230.44236.50-54,808-0.10%
2022/10/073237.502239.50238.5014,8490.02%
2022/10/061238.507239.36240.50-64,901-0.12%
2022/10/0510237.005.1234.74238.5054,9510.10%
2022/10/042227.002229.25228.0005,1210.00%
2022/10/031216.5000.00217.5015,2350.02%
2022/09/3000.003211.67219.00-35,390-0.06%
2022/09/293215.173214.33213.5005,4590.00%
2022/09/283219.835214.80214.50-25,558-0.04%
2022/09/270.1223.501225.00223.50-15,569-0.02%
2022/09/263224.3300.00222.5035,6450.05%
2022/09/231238.501240.50235.5005,7090.00%
2022/09/223.1236.314239.00239.50-15,766-0.02%
2022/09/212244.502244.75243.5005,7680.00%
2022/09/202246.5000.00243.5025,7990.03%
2022/09/190.1250.5000.00249.500.15,7790.00%
2022/09/163256.6700.00253.0035,7910.05%
2022/09/153259.835261.70260.50-25,838-0.03%
2022/09/143256.173258.00258.0005,9800.00%
2022/09/132263.7500.00263.0026,0330.03%
2022/09/1200.002264.50266.50-26,114-0.03%
2022/09/082252.251253.00259.0016,2000.02%
2022/09/071246.002251.25254.50-16,170-0.02%
2022/09/054.1251.252250.25252.502.16,1680.03%
2022/09/021259.001261.50258.5006,1490.00%
2022/09/011259.001259.50258.5006,1440.00%
2022/08/312256.002259.00263.5006,1490.00%
2022/08/302.1259.002258.50258.500.16,1270.00%
2022/08/293258.501261.00259.0026,1370.03%
2022/08/265266.9000.00265.0056,1340.08%
2022/08/251263.504267.38269.50-36,149-0.05%
2022/08/241262.0000.00260.0016,1800.02%
2022/08/231262.0000.00261.0016,2220.02%
2022/08/222268.251269.00266.0016,2460.02%
2022/08/194269.634271.13270.0006,2700.00%
2022/08/181266.004.1266.40267.00-3.16,240-0.05%
2022/08/165264.702262.00262.0036,2200.05%
2022/08/125263.005260.50261.5006,2100.00%
2022/08/111256.504257.63257.50-36,208-0.05%
2022/08/103248.6700.00245.5036,1550.05%
2022/08/091255.502260.75260.00-16,106-0.02%
2022/08/0800.003250.00256.50-36,109-0.05%
2022/08/021.1253.4000.00250.501.16,0170.02%
2022/07/271261.502263.00264.50-16,037-0.02%
2022/07/261261.501260.00261.5006,0580.00%
2022/07/250.1264.0000.00262.000.16,2100.00%
2022/07/221263.001269.50266.0006,2780.00%
2022/07/211266.001268.00269.5006,3040.00%
2022/07/2000.001259.00258.00-16,263-0.02%
2022/07/151245.001248.00245.0006,2380.00%
2022/07/1300.001239.50238.50-16,096-0.02%
2022/07/123238.3300.00234.5036,0010.05%
2022/07/113299.6700.00300.5035,7660.05%
2022/07/084298.501293.00300.0035,6430.05%
2022/07/072277.752273.00279.5005,5010.00%
2022/07/053293.331294.50292.0025,3660.04%
2022/07/0400.001294.50296.00-15,317-0.02%
2022/07/011.1299.663296.50288.50-1.95,270-0.04%
2022/06/301303.001302.50302.0005,2050.00%
2022/06/291311.5000.00310.0015,1310.02%
2022/06/222328.001338.00321.0014,9290.02%
2022/06/213340.001346.00346.0024,8480.04%
2022/06/201339.502340.75341.50-14,829-0.02%
2022/06/171352.0200.00352.0014,8660.02%
2022/06/1500.001375.00372.50-14,891-0.02%
2022/06/141375.5000.00379.0014,9300.02%
2022/06/130.1381.501380.50379.50-14,946-0.02%
2022/06/091401.5000.00398.5014,9430.02%
2022/06/021402.0000.00401.0015,0100.02%
2022/06/016414.755414.00410.0015,0270.02%
2022/05/2700.001394.00400.00-14,966-0.02%
2022/05/241385.0000.00384.5015,1400.02%
2022/05/233393.502392.50393.0015,2190.02%
2022/05/164402.883396.67391.5015,3590.02%
2022/05/131395.501398.50399.0005,3690.00%
2022/05/121387.5000.00388.5015,4610.02%
2022/05/1100.001.1388.17391.50-1.15,472-0.02%
2022/05/101385.002387.25390.50-15,522-0.02%
2022/05/091.1378.1500.00378.001.15,5410.02%
2022/05/061393.0000.00391.0015,5660.02%
2022/05/051399.001399.00401.0005,6060.00%
2022/05/0400.001393.50395.00-15,582-0.02%
2022/05/0300.002.1402.98403.50-2.15,564-0.04%
2022/04/295402.405403.50398.5005,5870.00%
2022/04/2800.001380.00382.50-15,432-0.02%
2022/04/272353.501361.00363.5015,3630.02%
2022/04/250.1376.001378.50374.50-15,290-0.02%
2022/04/222387.7500.00387.0025,2590.04%
2022/04/200.1407.0000.00405.500.15,2440.00%
2022/04/181405.501405.00405.5005,2920.00%
2022/04/133399.505406.00410.00-25,405-0.04%
2022/04/111.1390.7300.00390.501.15,4270.02%
2022/04/073404.171403.50400.0025,4040.04%
2022/04/061.1416.5500.00415.001.15,3250.02%
2022/03/3000.001428.00424.50-15,314-0.02%
2022/03/2900.001421.50420.50-15,349-0.02%
2022/03/283422.5000.00425.0035,3740.06%
2022/03/251439.5000.00435.5015,4130.02%
2022/03/243.1435.322432.00434.501.15,4710.02%
2022/03/233441.003440.00445.0005,4890.00%
2022/03/2200.001439.50434.50-15,583-0.02%
2022/03/213454.673450.50450.5005,5040.00%
2022/03/182468.501462.00456.5015,5070.02%
2022/03/1700.001465.00467.00-15,512-0.02%
2022/03/163456.003451.00452.5005,4830.00%
2022/03/151452.0000.00451.5015,5020.02%
2022/03/111466.0000.00466.5015,6940.02%
2022/03/101461.001465.50468.0005,7620.00%
2022/03/092.2455.321453.00452.501.25,7970.02%
2022/03/083454.003455.00452.5005,8790.00%
2022/03/070.1459.5000.00456.500.15,9220.00%
2022/03/023.1473.233476.00477.000.16,0750.00%
2022/03/011480.003477.00481.00-26,089-0.03%
2022/02/241457.001457.00456.0006,0110.00%
2022/02/2300.000460.00463.5005,9720.00%
2022/02/141450.508461.94454.50-76,404-0.11%
2022/02/111464.5000.00468.0016,3350.02%
2022/01/262473.2500.00471.0026,7010.03%
2022/01/242484.5000.00490.5026,7070.03%
2022/01/211497.0000.00494.5016,7020.01%
2022/01/181507.001510.00510.0006,7700.00%
2022/01/174494.5000.00501.0046,7450.06%
2022/01/1310.1496.3300.00498.0010.16,8190.15%
2022/01/121501.001508.00508.0006,8260.00%
2022/01/070.1509.0900.00507.000.16,8810.00%
2022/01/060.2512.070515.00517.000.16,8710.00%
2022/01/050.1520.0000.00520.000.16,8550.00%
2021/12/2800.000.1535.00537.00-0.16,9740.00%
2021/12/2700.000.1533.00531.00-0.16,9840.00%
2021/12/240.2529.001540.00530.00-0.87,028-0.01%
2021/12/231537.940.1537.00538.000.97,0830.01%
2021/12/201.1517.451528.00528.000.17,0420.00%
2021/12/161521.003.1526.81534.00-2.16,957-0.03%
2021/12/1500.001497.50512.00-16,861-0.01%
2021/12/141506.0000.00502.0016,8530.01%
2021/12/131520.0000.00520.0016,8260.01%
2021/12/090512.001522.00512.00-16,777-0.01%
2021/12/082520.001518.00519.0016,7490.01%
2021/12/0700.0012.1510.00513.00-12.16,743-0.18%
2021/12/0611500.0000.00505.00116,6450.17%
2021/12/0300.0012.1488.55493.00-12.16,613-0.18%
2021/12/0212483.251.1490.45486.0010.96,6070.16%
2021/12/0100.002.1477.88482.50-2.16,655-0.03%
2021/11/302466.8100.00465.5026,5840.03%
2021/11/291469.5000.00470.0016,5650.02%
2021/11/260.2467.0000.00462.500.26,5650.00%
2021/11/241480.500480.50480.5016,6130.01%
2021/11/192494.752485.75483.0006,7710.00%
2021/11/181498.501.2495.02493.50-0.26,7650.00%
2021/11/171486.531.2489.08490.50-0.26,6840.00%
2021/11/161471.0000.00470.0016,5040.02%
2021/11/1500.000.2473.00470.00-0.26,5120.00%
2021/11/0900.000.1457.00461.00-0.16,5040.00%
2021/11/082.1459.882.1457.74456.5006,4170.00%
2021/11/050444.502.4425.10448.00-2.46,269-0.04%
2021/11/033415.503409.00413.5006,1070.00%
2021/11/016419.005417.50418.5016,4050.02%
2021/10/2900.002.1417.43415.50-2.16,517-0.03%
2021/10/283412.833.1417.42410.50-0.16,6190.00%
2021/10/271407.5000.00408.5016,9910.01%
2021/10/261405.501.1408.55409.00-0.17,1470.00%
2021/10/2200.000.1401.00405.00-0.17,4690.00%
2021/10/210.1399.000.1409.00395.5007,7300.00%
2021/10/1900.001.1393.73401.00-1.17,711-0.01%
2021/10/1500.000.2382.84390.50-0.27,8970.00%
2021/10/1400.001376.50372.00-17,975-0.01%
2021/10/131371.502375.50371.50-17,962-0.01%
2021/10/081397.0000.00389.0017,9230.01%
2021/10/0700.002405.00396.00-27,985-0.03%
2021/10/061402.001394.50391.0008,0210.00%
2021/09/293415.1700.00406.5038,1560.04%
2021/09/282428.5000.00424.0028,1670.02%
2021/09/271424.501428.50434.5008,1880.00%
2021/09/1700.001433.50428.50-18,250-0.01%
2021/09/161.3428.5000.00429.001.38,2620.02%
2021/09/152433.2500.00431.0028,2700.02%
2021/09/1000.0010.1448.02454.00-10.18,564-0.12%
2021/09/0900.003433.17433.50-38,524-0.04%
2021/09/083427.502437.25425.5018,5480.01%
2021/09/0700.001438.00431.00-18,551-0.01%
2021/09/0611.1432.1300.00430.0011.18,5630.13%
2021/09/022458.0000.00456.5028,5240.02%
2021/09/0100.001.1453.95463.00-1.18,498-0.01%
2021/08/311449.000.1456.00449.000.98,5110.01%
2021/08/3000.005450.80454.50-58,527-0.06%
2021/08/274.2450.743448.00446.001.28,4550.01%
2021/08/2500.001.2466.17469.00-1.28,509-0.01%
2021/08/245.2474.332466.00461.003.28,5890.04%
2021/08/234477.258482.81480.50-48,648-0.05%
2021/08/202475.001475.50470.0018,7540.01%
2021/08/194486.132480.00470.5028,7990.02%
2021/08/181458.001489.50491.5008,7680.00%
2021/08/171483.5000.00474.0018,8180.01%
2021/08/133515.9700.00509.0038,9740.03%
2021/08/121527.001530.00527.0009,2300.00%
2021/08/1100.001519.00519.00-19,479-0.01%
2021/08/100533.0000.00531.0009,7040.00%
2021/08/093545.331538.09538.0029,8070.02%
2021/08/062562.504564.00560.00-29,918-0.02%
2021/08/051570.001571.00570.00010,0460.00%
2021/08/042550.004549.50562.00-210,340-0.02%
2021/08/032548.0000.00545.00210,5810.02%
2021/08/025538.2111533.00541.00-610,617-0.06%
2021/07/3000.001515.00511.00-110,454-0.01%
2021/07/2900.002498.75503.00-210,501-0.02%
2021/07/283493.5000.00490.00310,5710.03%
2021/07/2710520.9010514.50522.00010,5750.00%
2021/07/262498.501499.50492.00110,4620.01%
2021/07/232496.0000.00489.00210,5400.02%
2021/07/194500.503501.00503.00110,7060.01%
2021/07/163496.504499.25499.50-110,778-0.01%
2021/07/121500.0000.00500.00110,8330.01%
2021/07/0800.001506.00506.00-110,942-0.01%
2021/07/071493.0000.00494.00111,0250.01%
2021/07/063500.001507.00500.00211,1260.02%
2021/07/051504.006500.33504.00-511,230-0.04%
2021/07/023494.502497.50493.50111,3040.01%
2021/07/0100.002505.00503.00-211,352-0.02%
2021/06/302502.002504.00499.00011,4580.00%
2021/06/256.1492.074490.63489.002.111,6600.02%
2021/06/2300.001487.00490.00-111,964-0.01%
2021/06/221480.5000.00476.50111,9860.01%
2021/06/1800.001508.00503.00-111,837-0.01%
2021/06/162513.501512.00510.00112,1630.01%
2021/06/1500.001519.00522.00-112,412-0.01%
2021/06/111512.0000.00506.00112,4800.01%
2021/06/101519.003518.67515.00-212,775-0.02%
2021/06/081514.001526.00512.00012,9630.00%
2021/06/071499.001510.00519.00013,0150.00%
2021/06/022502.251512.00498.00113,1560.01%
2021/06/014519.2500.00516.00413,1400.03%
2021/05/311514.002528.00534.00-113,110-0.01%
2021/05/272488.501492.50495.50113,0290.01%
2021/05/261487.002489.50487.00-113,120-0.01%
2021/05/254495.631499.50491.00313,1860.02%
2021/05/2400.001490.50487.50-113,083-0.01%
2021/05/211469.004470.63470.50-313,071-0.02%
2021/05/204473.137476.00460.00-312,992-0.02%
2021/05/195510.003506.67494.50212,8560.02%
2021/05/182.1509.053505.83513.00-0.912,796-0.01%
2021/05/172488.752466.00466.50012,6990.00%
2021/05/141480.006500.33480.00-512,559-0.04%
2021/05/133.1484.899480.94479.00-5.912,427-0.05%
2021/05/123493.333497.66491.50012,2190.00%
2021/05/115496.403505.83491.00211,8080.02%
2021/05/101568.0000.00545.00111,4730.01%
2021/05/078581.501562.00578.00711,3500.06%
2021/05/062543.005544.00553.00-311,133-0.03%
2021/05/054565.751555.00533.00311,0110.03%
2021/05/045570.002553.50581.00310,9530.03%
2021/05/035595.002595.50588.00310,7770.03%
2021/04/283633.333632.00624.00010,5960.00%
2021/04/273631.333636.67620.00010,5130.00%
2021/04/262617.5000.00616.00210,2880.02%
2021/04/2300.002602.00614.00-210,238-0.02%
2021/04/221603.001594.00588.00010,2600.00%
2021/04/212593.5000.00589.00210,2010.02%
2021/04/201588.0000.00596.00110,2010.01%
2021/04/1900.001598.00592.00-110,213-0.01%
2021/04/1500.001602.00610.00-110,099-0.01%
2021/04/147578.716578.00591.00110,0810.01%
2021/04/132588.503592.33586.00-110,108-0.01%
2021/04/1200.002584.00585.00-29,978-0.02%
2021/04/090.5622.0000.00611.000.59,8180.01%
2021/04/084622.752622.50629.0029,7460.02%
2021/04/0600.001598.00602.00-19,500-0.01%
2021/03/312587.501579.00575.0019,4450.01%
2021/03/291575.0000.00560.0019,2940.01%
2021/03/241527.0000.00528.0018,9850.01%
2021/03/224540.753531.67527.0018,9420.01%
2021/03/194537.505541.40542.00-18,794-0.01%
2021/03/1800.006527.67539.00-68,560-0.07%
2021/03/172506.504510.75508.00-28,305-0.02%
2021/03/161515.003512.67497.50-28,198-0.02%
2021/03/153496.832500.25496.5017,9190.01%
2021/03/122491.7500.00487.0027,8270.03%
2021/03/1100.001497.00499.00-17,796-0.01%
2021/03/093485.831479.00473.5027,6840.03%
2021/03/081478.5000.00481.0017,5930.01%
2021/03/051468.5000.00469.5017,4710.01%
2021/03/0300.001480.50494.00-17,315-0.01%
2021/03/023501.673499.50493.5007,2500.00%
2021/02/251513.006504.50499.00-56,994-0.07%
2021/02/243508.3300.00506.0036,8730.04%
2021/02/221532.0000.00531.0016,7350.01%
2021/02/196545.1700.00528.0066,7590.09%
2021/02/182539.001537.00544.0016,6240.02%
2021/02/0500.001469.00479.00-16,252-0.02%
2021/01/281407.5000.00401.0016,3960.02%
2021/01/262434.757431.64408.00-56,333-0.08%
2021/01/2500.001418.50417.50-16,241-0.02%
2021/01/2200.002412.00423.00-26,201-0.03%
2021/01/218410.311412.00408.5076,1260.11%
2021/01/202400.5000.00401.0026,1080.03%
2021/01/1300.001400.00403.00-15,771-0.02%
2021/01/121388.0000.00383.0015,7440.02%
2021/01/1100.001383.50387.50-15,682-0.02%
2021/01/081385.001383.00384.0005,6790.00%
2021/01/072378.5000.00378.0025,7120.04%
2020/12/2500.004353.63351.50-45,721-0.07%
2020/12/241335.505335.10333.00-45,648-0.07%
2020/12/2200.001319.00318.00-15,606-0.02%
2020/12/211324.501326.50324.5005,5710.00%
2020/12/1600.001317.00314.00-15,490-0.02%
2020/12/111315.002311.75315.50-15,518-0.02%
2020/12/0900.000318.00321.5005,4980.00%
2020/12/0800.002313.00316.50-25,448-0.04%
2020/12/074310.631306.00306.0035,4250.06%
2020/12/041311.0000.00315.0015,3850.02%
2020/12/031310.502312.25312.50-15,377-0.02%
2020/12/011303.008304.50303.00-75,326-0.13%
2020/11/271298.501300.00304.0005,3700.00%
2020/11/261295.5000.00297.0015,4030.02%
2020/11/243298.3300.00298.5035,5140.05%
2020/11/205302.6000.00301.5055,7300.09%
2020/11/167290.5000.00291.0075,6520.12%
2020/11/0600.004275.13273.00-45,573-0.07%
2020/11/044270.2500.00273.0045,6480.07%
2020/10/2000.001282.50282.00-16,671-0.01%
2020/10/191279.5000.00277.0016,7130.01%
2020/10/121284.002283.75285.00-16,811-0.01%
2020/10/081283.001282.50282.0006,8190.00%
2020/09/2800.001257.00258.50-17,140-0.01%
2020/09/2400.001255.50258.00-17,388-0.01%
2020/09/234259.384259.00259.5007,3920.00%
2020/09/102240.252246.50243.5007,4890.00%
2020/09/081240.5000.00242.0017,3540.01%
2020/09/0300.004250.13251.00-47,287-0.05%
2020/09/023250.833250.83249.5007,2090.00%
2020/09/011240.001246.50246.5007,1440.00%
2020/08/313248.672240.00240.0017,0810.01%
2020/08/283246.173247.17248.0006,9850.00%
2020/08/273253.334248.00248.00-16,947-0.01%
2020/08/263256.333254.00254.0006,8250.00%
2020/08/253264.003263.33262.0006,7210.00%
2020/08/241261.501264.00264.0006,7250.00%
2020/08/213263.004264.38263.00-16,726-0.01%
2020/08/203263.332256.00256.0016,6850.01%
2020/08/194264.632268.50268.5026,6470.03%
2020/08/183269.004265.50265.50-16,544-0.02%
2020/08/171282.001286.50289.0006,3360.00%
2020/08/143278.837283.14285.00-46,374-0.06%
2020/08/1300.001282.00284.50-16,352-0.02%
2020/08/123283.834281.63282.00-16,396-0.02%
2020/08/114286.7510287.00289.50-66,451-0.09%
2020/08/104287.753289.17287.0016,3840.02%
2020/08/076298.584310.75294.0026,3620.03%
2020/08/067314.932317.00316.0056,1770.08%
2020/08/057302.071302.50303.5066,0360.10%
2020/08/041294.5000.00297.5015,9630.02%
2020/08/032293.501296.50296.0015,9540.02%
2020/07/312291.004290.00290.00-26,052-0.03%
2020/07/301278.0000.00279.5015,8960.02%
2020/07/291273.001276.00277.5005,9450.00%
2020/07/2700.002276.00277.00-25,905-0.03%
2020/07/242274.252271.50271.5005,9750.00%
2020/07/233279.502280.50281.5015,9790.02%
2020/07/222278.753277.00279.50-15,973-0.02%
2020/07/212263.251264.00265.5015,8480.02%
2020/07/202260.252261.50260.0005,8270.00%
2020/07/171262.502262.00262.00-15,858-0.02%
2020/07/162263.501265.50263.5015,8830.02%
2020/07/152269.2500.00262.5025,8460.03%
2020/07/131280.0000.00271.5015,8320.02%
2020/07/061273.502274.75281.50-15,300-0.02%
2020/07/031259.0000.00260.5015,1770.02%
2020/07/011231.501235.50234.5005,0850.00%
2020/06/2900.001228.50227.50-15,065-0.02%
2020/06/231227.5000.00228.0015,0810.02%
2020/06/0100.005213.50208.50-55,875-0.09%
2020/05/295206.5000.00205.0055,8710.09%
2020/05/2600.003204.50208.00-36,004-0.05%
2020/05/223199.0000.00198.5035,9990.05%
2020/05/1300.005206.30210.00-55,997-0.08%
2020/05/1100.005205.50204.00-56,018-0.08%
2020/05/071205.0014206.61200.00-136,066-0.21%
2020/05/066190.421188.00195.5055,9260.08%
2020/05/056188.251190.50189.0055,8380.09%
2020/04/3000.001186.50186.50-15,781-0.02%
2020/04/2910183.5000.00183.50105,7980.17%
2020/04/161184.5000.00183.0015,9290.02%
2020/04/152185.5000.00186.0026,0160.03%
2020/04/061175.005181.70185.00-46,250-0.06%
2020/04/0100.002175.00175.00-26,286-0.03%
2020/03/311174.0000.00172.0016,2740.02%
2020/03/272173.0000.00172.0026,2900.03%
2020/03/2600.001168.50171.00-16,346-0.02%
2020/03/251168.0000.00169.0016,7030.01%
2020/03/240162.0000.00161.5006,7530.00%
2020/03/232153.507152.43153.50-56,743-0.07%
2020/03/205153.0000.00152.0056,7020.07%
2020/03/161177.503176.17171.50-26,603-0.03%
2020/03/1100.003197.00193.00-36,481-0.05%
2020/03/105193.6000.00194.0056,5160.08%
2020/03/091198.0000.00195.0016,4980.02%
2020/03/050206.0000.00204.5006,5320.00%
2020/02/211203.0000.00205.0017,3730.01%
2020/02/202208.7500.00208.5027,2710.03%
2020/02/1200.0010220.80220.50-107,329-0.14%
2020/02/119211.3300.00216.5097,2860.12%
2020/02/101211.0000.00208.5017,4820.01%
2020/02/041216.501216.50218.0007,9240.00%
2020/01/3100.001216.00218.00-17,991-0.01%
2020/01/171229.0000.00228.5018,2830.01%
2020/01/1000.000227.50227.5008,5900.00%
2020/01/0900.001228.00227.50-18,592-0.01%
2020/01/071217.0000.00218.0018,4210.01%
2020/01/0300.006221.50215.50-68,285-0.07%
2020/01/023220.5000.00222.5038,2410.04%
2019/12/203218.5000.00212.5038,5300.04%
2019/12/1900.001228.50225.50-18,167-0.01%
2019/12/171235.000237.50238.0018,0160.01%
2019/12/1600.001235.50235.00-18,094-0.01%
2019/12/121230.5000.00230.5017,9860.01%
2019/11/281232.003228.50223.50-28,490-0.02%
2019/11/273228.503229.50227.0008,6580.00%
2019/11/261227.001226.00225.5008,8720.00%
2019/11/223232.671227.00237.5028,7320.02%
2019/11/071218.001221.00215.0008,6090.00%
2019/11/0500.001219.00219.00-18,509-0.01%
2019/11/0100.005197.70202.00-58,321-0.06%
2019/10/293192.6700.00192.5038,1530.04%
2019/10/282195.501196.00195.5018,0930.01%
2019/10/251196.0000.00196.0017,9760.01%
2019/10/244206.384208.38208.0007,7830.00%
2019/10/2300.002195.25204.50-27,616-0.03%
2019/10/091181.0000.00181.0018,5770.01%
2019/10/071192.003192.00188.50-28,873-0.02%
2019/10/043191.001192.50191.0028,9240.02%
2019/09/101184.0000.00184.0019,1490.01%
2019/09/061190.001190.00189.5009,0710.00%
2019/09/045187.005189.00186.0009,0870.00%
2019/09/035189.505190.00188.5009,0900.00%
2019/09/022190.509189.89193.00-79,158-0.08%
2019/08/302188.0000.00186.0029,1510.02%
2019/08/293181.006177.17181.00-38,927-0.03%
2019/08/285172.101172.50174.5048,7460.05%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/2600.001172.00169.00-18,721-0.01%
2019/08/232171.755172.80174.00-38,719-0.03%
2019/08/223173.501172.50172.5028,6720.02%
2019/08/213171.504171.63171.50-18,625-0.01%
2019/08/203173.501174.50174.5028,6060.02%
2019/08/0800.003164.50165.00-38,953-0.03%
2019/08/063157.0000.00157.0038,7770.03%
2019/07/312166.0000.00166.0028,8100.02%
2019/07/2400.0010171.50171.50-108,753-0.11%
2019/07/2300.0016175.31174.00-168,664-0.18%
2019/07/2226173.066169.50174.50208,5480.23%
2019/07/196167.921169.50172.0058,4670.06%
2019/07/181163.5000.00163.0018,2910.01%
2019/07/1710172.0056170.88171.00-468,060-0.57%
2019/07/165183.003182.00178.0027,8260.03%
2019/07/153175.5000.00180.0037,6240.04%
2019/07/1240176.2500.00173.50407,4820.53%
2019/07/031177.0040175.50175.50-397,060-0.55%
2019/07/0100.0015190.00190.00-156,733-0.22%
2019/06/2015170.0000.00170.00156,4230.23%
2019/06/1710162.0000.00162.50106,1430.16%
2019/06/1320162.7500.00163.00206,1870.32%
2019/06/1110159.5000.00160.50106,0970.16%
2019/05/171190.0000.00187.5014,7500.02%
2019/05/161196.001201.00195.0004,8290.00%
2019/05/151199.5000.00200.5014,8410.02%
2019/05/101213.0000.00211.0014,7200.02%
2019/05/091223.501218.50217.5004,6640.00%
2019/05/085219.005221.00217.0004,6570.00%
2019/05/0700.003217.17221.50-34,571-0.07%
2019/05/021201.501200.50200.0004,5440.00%
2019/04/301199.0000.00201.5014,5610.02%
2019/04/261200.0000.00199.0014,6710.02%
2019/04/253202.506203.33204.50-34,648-0.06%
2019/04/2400.002199.00198.00-24,608-0.04%
2019/04/2300.002196.00195.50-24,598-0.04%
2019/04/171198.0000.00195.5014,5020.02%
2019/04/151195.5000.00196.0014,4560.02%
2019/04/125197.0000.00201.0054,4240.11%
2019/04/100196.5000.00197.5004,4150.00%
2019/04/080193.0000.00193.0004,3300.00%
2019/04/0300.000.5199.50200.00-0.54,259-0.01%
2019/03/140175.0000.00176.0003,8160.00%
2019/03/061174.001173.50176.0004,0630.00%
2019/02/260174.0000.00173.5003,9740.00%
2019/02/250172.0000.00173.5003,9550.00%
2019/02/220173.0000.00173.0003,9500.00%
2019/02/181177.001175.93174.5003,8940.00%
2019/01/2900.007156.00157.00-73,716-0.19%
2019/01/180150.001151.00150.50-13,791-0.03%
2019/01/161147.0000.00148.0013,8370.03%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/0800.001142.00142.00-14,006-0.02%
2019/01/0700.001138.00140.00-13,988-0.03%
2019/01/031134.001135.00134.0004,0670.00%
2018/12/251139.0000.00136.5014,1700.02%
2018/12/2000.001143.00142.00-14,272-0.02%
2018/12/111136.0000.00137.0014,4260.02%
2018/12/1000.001139.00138.00-14,426-0.02%
2018/12/061136.0000.00135.0014,5820.02%
2018/12/0300.002139.25143.00-24,547-0.04%
2018/11/3000.001130.00130.00-14,588-0.02%
2018/11/291129.0000.00127.0014,5370.02%
2018/11/2800.001130.00131.50-14,467-0.02%
2018/11/161126.5000.00129.0014,6020.02%
2018/11/135127.501130.00130.0044,6180.09%
2018/11/1200.004129.00130.00-44,625-0.09%
2018/10/2300.001135.00135.00-14,494-0.02%
2018/10/181138.0000.00134.5014,3420.02%
2018/10/151127.501129.00129.0004,2190.00%
2018/10/081138.0000.00133.0014,1190.02%
2018/09/2700.001147.00148.00-13,901-0.03%
2018/09/251148.0000.00147.0013,8830.03%
2018/09/141148.501149.50150.0003,7200.00%
2018/09/1000.001157.00156.50-13,569-0.03%
2018/09/071154.5000.00154.5013,6710.03%
2018/09/0500.001147.00147.00-13,513-0.03%
2018/09/041145.5000.00145.0013,4890.03%
2018/08/3000.000.2152.00151.50-0.23,506-0.01%
2018/07/3100.003147.00148.00-32,811-0.11%
2018/07/0900.001138.00138.00-12,720-0.04%
2018/06/293136.0000.00137.5032,7360.11%
2018/06/250.2138.5000.00137.500.22,7420.01%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2100.002142.00142.00-22,710-0.07%
2018/06/201138.501138.00140.5002,7270.00%
2018/06/193138.5000.00141.5032,7980.11%
2018/06/1300.009143.44146.00-92,519-0.36%
2018/06/129141.5600.00143.5092,5770.35%
2018/06/061139.507141.00142.00-62,587-0.23%
2018/06/057139.001139.00139.0062,5470.24%
2018/05/2300.006138.00136.50-62,829-0.21%
2018/05/216136.2500.00136.5062,9050.21%
2018/05/1000.001134.00133.50-13,648-0.03%
2018/05/0900.004129.63133.50-43,715-0.11%
2018/04/303124.0000.00125.0033,8850.08%
2018/04/231125.0000.00126.0014,2320.02%
2018/04/1900.001129.00128.00-14,526-0.02%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/101131.0000.00130.5014,4340.02%
2018/03/281132.0000.00129.5014,3050.02%
2018/03/1300.001135.00135.00-13,844-0.03%
2018/03/081131.507132.21130.00-63,808-0.16%
2018/02/071122.0000.00121.5013,2890.03%
2018/02/063123.671124.50124.5023,1210.06%
2018/02/051126.0000.00131.0012,9860.03%
2018/02/0200.003130.33130.50-32,839-0.11%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/195126.4000.00123.5052,0760.24%
2018/01/1612126.6314.2129.24126.00-2.21,780-0.12%
2018/01/151120.5000.00120.5011,5470.06%
2018/01/051117.0000.00117.5011,4430.07%
聯詠 相關文章