台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,227
  • 產業
    上市 電子通路類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292110.5000.00109.5024,2560.05%
2024/10/281112.5000.00112.5014,2380.02%
2024/10/241113.0000.00112.0014,3950.02%
2024/10/2300.001114.50115.50-14,460-0.02%
2024/10/1500.004115.00116.00-44,397-0.09%
2024/10/1400.002117.75113.50-24,333-0.05%
2024/10/1100.001109.00114.00-14,193-0.02%
2024/10/041105.0000.00105.0013,9570.03%
2024/09/251104.0000.00103.5014,0730.02%
2024/09/2000.004108.00105.50-44,434-0.09%
2024/09/161105.5000.00107.5015,1120.02%
2024/09/1310107.5000.00108.00105,1170.20%
2024/09/101105.500.5106.50105.000.55,2810.01%
2024/09/051110.002108.00106.50-15,407-0.02%
2024/09/031116.501115.50115.0005,4250.00%
2024/08/302117.7500.00118.0025,4470.04%
2024/08/281118.0000.00116.5015,4840.02%
2024/08/2600.001115.50117.00-15,583-0.02%
2024/08/1900.001108.50108.00-15,589-0.02%
2024/08/142109.5000.00109.5025,7820.03%
2024/08/131110.5000.00110.0015,7690.02%
2024/08/1200.003105.67106.50-35,758-0.05%
2024/08/0900.002105.75103.50-25,826-0.03%
2024/08/082101.2500.00102.0025,8230.03%
2024/08/0700.00198.6099.00-15,880-0.02%
2024/08/021101.0000.00100.0017,0050.01%
2024/08/011105.0000.00105.5017,0470.01%
2024/07/2900.001105.50104.00-17,147-0.01%
2024/07/231114.001114.50114.5007,1990.00%
2024/07/221112.002112.75113.00-17,297-0.01%
2024/07/191115.5000.00115.5017,2970.01%
2024/07/111121.5000.00121.5018,3620.01%
2024/07/1000.001122.00120.00-18,550-0.01%
2024/07/091120.001120.50120.5008,7590.00%
2024/07/053119.6700.00119.50310,4160.03%
2024/07/043121.8300.00120.00310,5250.03%
2024/07/021124.001122.50122.50010,8310.00%
2024/06/281122.5010123.55124.00-911,123-0.08%
2024/06/263126.003125.00125.00011,2150.00%
2024/06/251121.002122.75122.00-111,061-0.01%
2024/06/243121.003122.00121.00010,9530.00%
2024/06/211115.502117.00117.50-110,752-0.01%
2024/06/201116.0000.00117.00110,5990.01%
2024/06/193116.671117.00115.00210,7170.02%
2024/06/181115.501114.50115.00010,7140.00%
2024/06/1311113.272112.75113.00911,3780.08%
2024/06/116115.3300.00114.50611,6660.05%
2024/06/071115.5000.00115.00111,8230.01%
2024/06/0400.001117.50116.50-112,026-0.01%
2024/06/032.5116.002117.50117.500.512,0950.00%
2024/05/3000.006119.00116.00-612,218-0.05%
2024/05/291120.502120.50120.00-112,521-0.01%
2024/05/282121.509121.22121.50-713,107-0.05%
2024/05/243116.0000.00118.00313,2640.02%
2024/05/237116.293116.50117.50413,4550.03%
2024/05/226118.582117.25118.00413,5490.03%
2024/05/215120.5000.00120.00513,5900.04%
2024/05/203122.675121.50121.50-213,597-0.01%
2024/05/173123.3300.00122.50313,6990.02%
2024/05/163124.176123.25123.00-313,864-0.02%
2024/05/154125.635125.60124.50-114,091-0.01%
2024/05/1400.001124.50123.50-114,346-0.01%
2024/05/131121.501122.00121.50014,5560.00%
2024/05/102121.003122.67121.50-115,227-0.01%
2024/05/0914124.507.7124.26122.506.315,4600.04%
2024/05/085.1135.5100.00135.505.115,1820.03%
2024/05/061151.001150.00151.00015,3410.00%
2024/05/021149.003152.17152.50-215,559-0.01%
2024/04/301150.002151.50150.00-115,694-0.01%
2024/04/2900.001147.00144.00-115,931-0.01%
2024/04/266143.5000.00142.50616,3890.04%
2024/04/251145.0000.00145.50116,6360.01%
2024/04/242148.751150.50150.50117,2050.01%
2024/04/2200.002146.00145.00-218,185-0.01%
2024/04/195151.001.2152.75152.003.818,2110.02%
2024/04/181160.007.2162.81161.00-6.218,395-0.03%
2024/04/170.2162.509161.67162.00-8.818,605-0.05%
2024/04/165152.103152.00151.00218,6130.01%
2024/04/156160.001160.00159.00518,4140.03%
2024/04/122163.757163.22165.50-518,195-0.03%
2024/04/114.2152.933157.33158.001.217,6880.01%
2024/04/094136.501135.50135.50316,5650.02%
2024/04/083138.842140.50138.50116,4420.01%
2024/04/031142.0000.00140.50116,2640.01%
2024/04/025141.604142.50142.00116,0620.01%
2024/04/011143.501143.00141.50015,9720.00%
2024/03/293149.1700.00147.50315,7810.02%
2024/03/282151.002150.50150.00015,7350.00%
2024/03/278151.061152.50150.00715,7080.04%
2024/03/262157.251157.00156.00115,6650.01%
2024/03/251160.004160.00160.00-315,653-0.02%
2024/03/221159.0000.00159.00115,7190.01%
2024/03/210162.0000.00161.50015,6630.00%
2024/03/207158.7100.00158.50715,6770.04%
2024/03/191163.004164.75166.00-315,488-0.02%
2024/03/183157.834158.13160.00-115,261-0.01%
2024/03/152153.751155.00155.00115,1060.01%
2024/03/147144.793145.00144.50414,8830.03%
2024/03/131.2151.254151.50149.50-2.814,801-0.02%
2024/03/1212.4155.5200.00155.5012.414,6620.08%
2024/03/115.2159.023159.33158.502.214,5760.02%
2024/03/080.2162.510166.00159.500.214,5340.00%
2024/03/073.1167.9700.00165.503.114,4640.02%
2024/03/0600.005172.00172.00-514,393-0.03%
2024/03/058.1168.1300.00169.508.114,3350.06%
2024/03/040168.003171.99172.00-314,308-0.02%
2024/03/0111157.371159.50163.001013,9570.07%
2024/02/290170.001172.00171.50-113,399-0.01%
2024/02/272169.5000.00170.00213,3490.01%
2024/02/2600.002175.73175.50-213,207-0.02%
2024/02/232171.502171.50169.50013,0150.00%
2024/02/225169.5000.00173.50512,9290.04%
2024/02/2100.000.1164.50166.50-0.112,8370.00%
2024/02/164166.881170.00163.00312,9930.02%
2024/02/152173.751173.50172.50113,0710.01%
2024/02/0517169.590169.23171.001712,9480.13%
2024/02/023181.834180.00172.50-112,773-0.01%
2024/02/0100.0035166.84173.00-3512,144-0.29%
2024/01/3113158.233160.50158.001011,9690.08%
2024/01/3024160.8515159.24160.00912,0490.07%
2024/01/2910152.708153.88151.50212,0000.02%
2024/01/2611149.9500.00149.501111,9110.09%
2024/01/255151.6024151.46152.50-1911,796-0.16%
2024/01/247151.2964152.44152.50-5711,911-0.48%
2024/01/236155.506157.50155.00011,8120.00%
2024/01/221155.5061.2147.37156.00-60.211,625-0.52%
2024/01/1922144.132149.50142.002011,1400.18%
2024/01/1833145.9212145.42146.002110,8850.19%
2024/01/174145.505145.70147.00-110,285-0.01%
2024/01/1620.1132.2522130.55134.50-1.99,519-0.02%
2024/01/156126.508129.19127.00-29,177-0.02%
2024/01/1241128.495128.70127.50369,0160.40%
2024/01/1141127.023.1127.61126.5037.98,5360.44%
2024/01/1000.002117.75119.00-28,185-0.02%
2024/01/082114.5000.00113.5028,2910.02%
2024/01/0500.003117.00117.00-38,419-0.04%
2024/01/042113.5000.00114.5028,5630.02%
2024/01/0300.007113.50117.50-78,668-0.08%
2023/12/2900.002114.50112.50-29,380-0.02%
2023/12/283115.501119.50113.5029,5350.02%
2023/12/2716118.381119.00119.00159,7580.15%
2023/12/190.1110.0000.00111.000.112,5280.00%
2023/12/081114.0000.00114.00113,9150.01%
2023/11/171.1118.3200.00114.001.112,9490.01%
2023/11/161.2121.878120.56118.50-6.812,798-0.05%
2023/11/151121.511123.00124.50012,6520.00%
2023/11/142125.2500.00125.50212,3920.02%
2023/11/134.4126.1700.00125.004.412,0440.04%
2023/11/105.1139.5000.00138.505.111,8130.04%
2023/11/090.1141.0000.00144.500.111,6610.00%
2023/11/082153.002151.25149.50011,4200.00%
2023/11/071146.503143.50148.50-211,018-0.02%
2023/11/068135.067134.00135.00110,6990.01%
2023/11/031127.0010124.05125.00-910,326-0.09%
2023/11/012125.252120.25120.00010,1110.00%
2023/10/271113.501112.00111.5009,5280.00%
2023/10/165118.202118.00118.0038,8010.03%
2023/10/1300.001117.00115.50-18,684-0.01%
2023/10/128118.754117.50119.0048,5310.05%
2023/10/111118.503118.33118.00-28,363-0.02%
2023/10/061116.0000.00116.5018,1720.01%
2023/10/058118.4411118.73119.00-37,900-0.04%
2023/10/0400.001110.00111.50-17,272-0.01%
2023/10/039111.175111.70112.0047,0510.06%
2023/10/028109.195108.50110.0036,7670.04%
2023/09/282108.002108.00111.5006,3090.00%
2023/09/275101.325102.30104.5005,2500.00%
2023/09/22397.10294.9096.0014,2220.02%
2023/09/218100.26899.84103.0003,5870.00%
2023/09/20298.15398.97100.00-12,731-0.04%
2023/09/19292.2500.0091.0022,2900.09%
2023/09/0400.00271.8072.20-21,522-0.13%
2023/08/18164.9000.0065.1011,4680.07%
2023/08/17271.4000.0071.4021,4110.14%
2023/08/1400.002571.2271.30-251,293-1.93%
2023/08/101573.83574.0273.30101,2540.80%
2023/08/091572.2300.0074.00151,2071.24%
2023/08/0700.00169.7070.70-11,085-0.09%
2023/08/02167.3000.0067.1011,0340.10%
2023/07/2000.00169.2069.20-1952-0.11%
2023/07/17170.6000.0070.0019300.11%
2023/07/0300.00668.0068.00-6801-0.75%
2023/06/0600.00166.7067.40-1775-0.13%
2023/05/30166.2000.0066.6017820.13%
2023/05/2900.00167.2066.60-1812-0.12%
2023/03/160.266.0000.0065.600.21,4700.01%
2023/03/061065.5000.0065.60101,5400.65%
2023/03/0200.00164.9064.80-11,547-0.06%
2023/03/011.264.3300.0064.101.21,5460.08%
2023/02/24164.90165.0065.0001,5170.00%
2023/02/22067.0000.0067.0001,4680.00%
2023/02/010.265.3000.0065.400.21,6200.01%
2023/01/3000.000.563.9063.90-0.51,578-0.03%
2023/01/1100.00163.2063.60-11,636-0.06%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/2200.00163.3063.30-11,938-0.05%
2022/12/20162.1000.0061.7011,8350.05%
2022/12/1300.00162.5062.70-11,839-0.05%
2022/12/05163.0000.0062.8011,9720.05%
2022/11/15159.60160.2060.6002,0280.00%
2022/11/140.260.2000.0060.400.22,0230.01%
2022/11/11260.15759.5060.10-52,032-0.25%
2022/11/080.258.0000.0058.200.22,0460.01%
2022/11/04156.9000.0057.6012,0790.05%
2022/10/310.257.50157.8058.30-0.82,172-0.04%
2022/10/27161.8000.0061.8012,1200.05%
2022/10/250.261.8500.0061.700.22,1470.01%
2022/10/240.262.8000.0062.300.22,1820.01%
2022/10/200.162.3000.0063.200.12,1930.00%
2022/10/170.261.0000.0061.500.22,1470.01%
2022/10/140.161.9000.0061.400.12,1210.00%
2022/10/05661.4000.0061.4062,1000.29%
2022/10/0400.00160.9060.80-12,091-0.05%
2022/09/3000.00257.7058.80-22,109-0.09%
2022/09/2800.00158.6058.40-12,179-0.05%
2022/09/21159.7000.0059.7012,2520.04%
2022/09/1400.00261.7061.90-22,475-0.08%
2022/09/062.561.4200.0061.202.53,6260.07%
2022/08/15265.7000.0065.7024,4960.04%
2022/08/10164.5000.0064.0014,6210.02%
2022/08/08165.4000.0065.5014,7560.02%
2022/08/0400.00267.8068.50-24,763-0.04%
2022/06/21171.4000.0070.8015,3580.02%
2022/06/17179.2000.0077.3014,8550.02%
2022/06/16179.5000.0079.9014,5820.02%
2022/06/0200.00178.3077.60-13,857-0.03%
2022/06/01178.1000.0078.2013,8260.03%
2022/05/2600.00175.4075.00-13,800-0.03%
2022/05/25174.5000.0074.9013,7720.03%
2022/05/24572.2000.0072.1053,7070.13%
2022/04/290.671.6000.0071.800.64,4810.01%
2022/04/2700.00370.0070.10-34,667-0.06%
2022/04/20173.20173.9074.3004,7540.00%
2022/04/06378.1000.0078.5035,4170.06%
2022/03/29082.0000.0081.4005,4630.00%
2022/03/2500.00183.2083.20-15,431-0.02%
2022/03/24084.4000.0085.0005,4340.00%
2022/03/23184.9000.0084.7015,4910.02%
2022/03/02284.3000.0083.9025,3830.04%
2022/02/18284.8000.0085.6025,0000.04%
2022/01/2600.00487.7085.00-43,729-0.11%
2022/01/21490.0500.0089.2043,4130.12%
2022/01/1200.000.182.1085.00-0.12,7490.00%
2022/01/110.181.8000.0084.000.12,6410.00%
2021/12/09265.5000.0065.2021,4840.13%
2021/12/0800.00165.1065.40-11,501-0.07%
2021/11/1500.00266.0065.90-21,754-0.11%
2021/11/08264.0000.0065.0021,9010.11%
2021/11/051265.201364.8164.90-11,957-0.05%
2021/11/0300.00164.5064.50-12,105-0.05%
2021/10/2800.00162.7062.70-12,067-0.05%
2021/10/120.758.8000.0059.200.72,2890.03%
2021/09/13164.2000.0064.4012,5700.04%
2021/09/10162.5000.0063.8012,5480.04%
2021/09/0200.00560.6060.30-52,402-0.21%
2021/08/2600.00157.9058.10-12,308-0.04%
2021/08/25158.3000.0058.3012,3150.04%
2021/08/24558.3000.0058.3052,3620.21%
2021/08/18359.90359.3059.6002,3710.00%
2021/08/1700.00260.0059.50-22,365-0.08%
2021/08/16260.0000.0059.9022,3320.09%
2021/08/06261.90361.8061.60-12,081-0.05%
2021/08/0300.00360.3061.00-32,273-0.13%
2021/07/2600.00163.7063.10-12,358-0.04%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/19162.7000.0061.5012,7190.04%
2021/07/1300.00161.0059.60-13,246-0.03%
2021/07/12159.4000.0059.1013,2060.03%
2021/07/09159.90159.7059.1003,1980.00%
2021/07/08160.90160.9060.9003,1870.00%
2021/06/21354.0000.0053.8032,9190.10%
2021/06/0100.00155.2055.70-12,967-0.03%
2021/05/1200.001549.0650.30-152,854-0.53%
2021/05/0300.00153.5054.00-12,599-0.04%
2021/04/2900.003054.1554.90-302,524-1.19%
2021/04/283155.29955.4354.30222,4510.90%
2021/04/2700.00252.8052.60-22,257-0.09%
2021/04/26253.151053.1053.60-82,207-0.36%
2021/04/2300.00254.1053.80-22,148-0.09%
2021/04/2200.00253.8053.00-22,075-0.10%
2021/04/21251.901552.2151.60-131,850-0.70%
2021/04/2000.00250.2051.70-21,711-0.12%
2021/04/1600.00545.5046.00-51,584-0.32%
2021/04/1500.00545.4045.35-51,607-0.31%
2021/04/131145.6500.0045.55111,6150.68%
2021/04/12745.70145.8045.7061,6060.37%
2021/04/0900.001046.6846.40-101,598-0.63%
2021/04/01146.85346.8247.00-21,622-0.12%
2021/03/30147.1000.0047.5011,6010.06%
2021/03/29146.7000.0046.9011,5720.06%
2021/03/23146.10146.3046.1001,5450.00%
2021/03/22146.5500.0046.4511,5510.06%
2021/03/1900.00246.3546.40-21,554-0.13%
2021/03/18246.6500.0046.8021,5340.13%
2021/03/17346.5700.0046.5531,5370.20%
2021/03/15045.45146.0046.20-11,544-0.06%
2021/03/05044.5000.0044.4001,5180.00%
2021/03/04044.5000.0044.6501,5580.00%
2021/03/03044.5800.0044.8001,5440.00%
2021/02/26144.8500.0044.7511,5190.07%
2021/02/2500.00244.4044.50-21,477-0.14%
2021/02/18243.10243.3543.3501,3910.00%
2021/02/1700.00142.5543.05-11,331-0.08%
2021/02/05041.4500.0041.4001,2870.00%
2021/02/03041.8500.0041.7001,3100.00%
2021/02/02041.5000.0041.6501,2880.00%
2021/01/19141.8000.0041.7011,2610.08%
2021/01/12141.6000.0041.5511,2000.08%
2020/12/3100.00240.7540.30-21,087-0.18%
2020/12/30240.75340.7540.75-11,041-0.10%
2020/12/2100.002040.3640.30-201,044-1.91%
2020/12/0800.00140.7040.70-1986-0.10%
2020/10/22236.8800.0037.4521,2260.16%
2020/10/0800.000.137.6037.50-0.11,330-0.01%
2020/09/10638.010.138.2038.005.91,7280.34%
2020/09/08238.0500.0038.0521,7330.12%
2020/09/04438.2000.0038.2041,7770.23%
2020/09/01238.7300.0038.6521,8090.11%
2020/08/28439.1000.0039.1041,8280.22%
2020/08/27639.1600.0039.1561,8470.32%
2020/08/211041.65141.8041.6591,8420.49%
2020/08/1900.00342.4542.45-31,761-0.17%
2020/08/07342.1000.0042.2031,6930.18%
2020/08/0600.00542.4642.55-51,659-0.30%
2020/08/04542.1500.0042.2051,6630.30%
2020/08/0300.001642.3342.30-161,678-0.95%
2020/07/3100.002742.1442.10-271,679-1.61%
2020/07/2300.00342.1042.20-31,738-0.17%
2020/07/20141.7000.0041.7011,7800.06%
2020/07/17541.7700.0041.7051,7910.28%
2020/07/16141.4500.0041.4011,7880.06%
2020/07/0600.00140.5540.70-11,740-0.06%
2020/07/03540.42240.3340.2031,7060.18%
2020/07/0100.00240.2540.25-21,665-0.12%
2020/06/29339.2700.0039.3031,5950.19%
2020/06/16338.7000.0038.9531,5560.19%
2020/06/15238.7000.0038.7021,5880.13%
2020/05/29637.6200.0037.4061,7760.34%
2020/05/20138.7500.0038.7012,0170.05%
2020/05/19138.8500.0038.8012,0260.05%
2020/05/15238.6300.0038.7522,1780.09%
2020/05/14338.8300.0038.8032,2150.14%
2020/05/06537.9900.0038.1552,2380.22%
2020/04/2900.00138.3038.35-12,337-0.04%
2020/04/27137.4500.0037.4012,5830.04%
2020/04/24136.9500.0036.9512,7620.04%
2020/04/22536.4000.0037.0053,2060.16%
2020/04/21237.5000.0037.5023,2180.06%
2020/04/16237.4500.0037.8023,2190.06%
2020/04/09235.5000.0035.5023,3210.06%
2020/04/011433.97134.1534.05133,3950.38%
2020/03/311434.0400.0034.10143,4040.41%
2020/03/25034.1000.0034.2003,4380.00%
2020/03/24232.8500.0032.8523,4650.06%
2020/03/20133.3000.0032.6013,4920.03%
2020/03/19231.9000.0031.2023,4950.06%
2020/03/16035.7000.0035.5503,4420.00%
2020/03/12037.6500.0037.6503,4580.00%
2020/03/10038.3000.0038.3503,7960.00%
2020/03/06038.8000.0038.8003,9370.00%
2020/03/05039.2500.0039.3504,0110.00%
2020/03/0200.00438.6038.45-44,164-0.10%
2020/02/25137.9500.0037.9514,3870.02%
2020/02/24437.8500.0038.0044,4460.09%
2020/02/2000.00138.9539.05-14,445-0.02%
2020/02/11137.8000.0037.6515,5340.02%
2020/01/31537.45337.5038.3025,5830.04%
2020/01/20243.401243.4043.10-105,497-0.18%
2020/01/17843.40143.3543.3575,2850.13%
2020/01/162443.25143.3043.40235,0950.45%
2020/01/15741.9500.0041.9074,6600.15%
2019/12/24541.3000.0041.4055,1100.10%
2019/12/1300.00541.2041.15-55,023-0.10%
2019/12/05841.16141.0541.0574,9040.14%
2019/12/0200.00142.7542.75-14,409-0.02%
2019/11/2900.00542.7542.70-54,281-0.12%
2019/11/28242.6300.0042.6024,1790.05%
2019/11/2700.00341.7541.85-34,082-0.07%
2019/11/26141.7500.0041.7514,0290.02%
2019/11/25241.9000.0041.8523,9690.05%
2019/11/22242.1500.0042.1023,8220.05%
2019/11/18442.1800.0042.2543,4630.12%
2019/11/143243.621343.5443.20193,0820.62%
2019/11/1200.00136.0536.10-12,244-0.04%
2019/11/11135.40135.4035.4002,1770.00%
2019/10/24135.0000.0035.2511,9840.05%
2019/10/17135.35135.1035.2001,8160.00%
2019/10/16135.10135.2535.4501,7830.00%
2019/10/09134.7000.0034.6011,5670.06%
2019/10/08235.1500.0035.0021,5230.13%
2019/10/07136.5000.0035.9011,3740.07%
2019/09/2600.00239.3539.10-21,156-0.17%
2019/09/1800.00239.6039.60-21,153-0.17%
2019/09/1200.00139.0539.05-11,149-0.09%
2019/09/1100.00139.1539.00-11,162-0.09%
2019/09/09139.0000.0039.0511,1580.09%
2019/09/0400.00138.6038.70-11,164-0.09%
2019/08/29238.0000.0038.0021,1700.17%
2019/08/22140.6500.0040.7011,0800.09%
2019/08/13239.9000.0039.9521,0620.19%
2019/08/0500.002740.1440.00-271,108-2.44%
2019/07/1900.00140.6540.60-11,215-0.08%
2019/07/1200.00140.5040.50-11,220-0.08%
2019/07/03140.0500.0040.2511,2790.08%
2019/06/26139.9000.0039.8511,3150.08%
2019/06/2100.002039.8039.65-201,333-1.50%
2019/06/051038.4500.0038.35101,4310.70%
2019/05/28138.2500.0037.8511,5050.07%
2019/05/14138.2500.0038.5011,6970.06%
2019/05/13138.501038.4538.55-91,678-0.54%
2019/05/09339.7500.0039.5031,6310.18%
2019/05/08140.8500.0040.9011,5350.07%
2019/05/071040.9000.0041.00101,5410.65%
2019/05/06140.8500.0040.8511,5380.06%
2019/05/0200.00241.2541.40-21,518-0.13%
2019/04/2900.00140.7540.75-11,492-0.07%
2019/04/22140.8000.0041.0511,5210.07%
2019/04/19140.80140.8040.8001,5380.00%
2019/04/1700.00140.9041.00-11,561-0.06%
2019/04/16140.9500.0041.0011,5420.06%
2019/04/15141.3000.0041.1511,5390.06%
2019/04/1200.00141.4041.20-11,524-0.07%
2019/04/11141.0000.0041.2011,5110.07%
2019/04/10040.7500.0040.7501,4850.00%
2019/04/08040.6000.0040.5501,4700.00%
2019/04/01140.7500.0040.8011,3920.07%
2019/03/2900.00140.7040.65-11,379-0.07%
2019/03/2100.00140.4040.45-11,394-0.07%
2019/03/19040.1500.0040.1001,3850.00%
2019/03/14040.3000.0040.2501,3520.00%
2019/03/13040.2000.0040.2001,3520.00%
2019/03/12039.9000.0039.9001,3460.00%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/06339.7500.0039.8031,3050.23%
2019/03/051339.9200.0039.90131,2761.02%
2019/02/26040.2000.0040.1001,2590.00%
2019/02/25040.2000.0040.1501,2530.00%
2019/02/201240.431140.9240.2511,1910.08%
2019/01/21540.1700.0040.3051,1480.44%
2019/01/18040.2500.0040.0501,1400.00%
2018/12/18139.4000.0039.2011,2770.08%
2018/12/11239.8000.0039.8021,2870.16%
2018/11/23439.6500.0039.6041,3970.29%
2018/11/08339.6000.0039.5531,4070.21%
2018/10/12339.7500.0039.8531,6080.19%
2018/08/02545.6000.0045.4051,0400.48%
2018/06/0700.00346.1846.15-31,581-0.19%
2018/05/1400.00645.0045.30-61,738-0.35%
2018/05/1000.00446.0546.15-41,661-0.24%
2018/05/07145.4500.0045.4511,6860.06%
2018/04/24444.6000.0044.5041,6220.25%
2018/04/20245.9000.0045.9021,6200.12%
2018/04/1700.001346.0046.00-131,661-0.78%
2018/04/1000.00647.0547.00-61,561-0.38%
2018/04/0900.00647.3047.30-61,535-0.39%
2018/03/312547.0000.0047.00251,4601.71%
2018/03/2300.00245.9046.50-21,390-0.14%
2018/03/1900.00146.4046.45-11,466-0.07%
2018/03/16146.3000.0046.1011,4660.07%
2018/03/15146.4000.0046.4011,4630.07%
2018/02/08245.6000.0045.9021,5180.13%
2018/02/0700.00145.5045.50-11,530-0.07%
2018/02/06245.4500.0045.3521,5380.13%
2018/01/31246.9000.0047.0021,6000.12%
2018/01/3000.003247.1847.15-321,626-1.97%
2018/01/24447.00147.0047.0031,6600.18%
2018/01/22447.1500.0047.0041,6570.24%
2018/01/193546.88147.0046.85341,6582.05%
文曄 相關文章
文曄 相關影音