台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    697
  • 產業
    上櫃 半導體類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶宏 (3141)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30289.6000.0090.0021,2400.16%
2024/10/25292.3000.0092.4021,2180.16%
2024/10/2400.001594.0192.40-151,219-1.23%
2024/10/2300.002101.0099.20-21,142-0.18%
2024/10/222097.97399.4397.60171,0801.57%
2024/10/07393.20693.3593.00-3912-0.33%
2024/10/04396.0000.0094.8039080.33%
2024/09/3000.001096.9094.30-10903-1.11%
2024/09/2610102.5000.0099.50108821.13%
2024/09/02179.9000.0078.9017120.14%
2024/08/06268.40270.0071.5001,1190.00%
2024/07/0900.00196.7097.60-11,296-0.08%
2024/06/051107.501107.00104.5001,1350.00%
2024/05/30199.80197.8097.7001,0640.00%
2024/05/2700.001100.50100.00-11,022-0.10%
2024/05/21199.8000.0099.4019440.11%
2024/05/20298.30298.8599.0009290.00%
2024/05/1600.00196.4097.10-1873-0.11%
2024/05/1500.00196.9095.60-1865-0.12%
2024/05/140.196.0000.0095.300.18540.01%
2024/05/1300.00196.0096.00-1843-0.12%
2024/05/0700.00193.0092.20-1727-0.14%
2024/04/1600.00881.5582.20-8559-1.43%
2024/04/1500.001081.1980.20-10530-1.89%
2024/04/1200.00382.3082.50-3526-0.57%
2024/04/1000.00879.7579.50-8514-1.55%
2024/04/09978.030.678.2678.408.45141.63%
2024/04/0820.679.3100.0077.7020.65153.99%
2024/03/2900.00178.0077.90-1560-0.18%
2024/03/280.878.3000.0078.000.86600.12%
2024/03/27278.00278.6078.3007110.00%
2024/03/260.277.9400.0077.000.27040.03%
2024/03/11281.5000.0081.3027620.26%
2024/01/0300.00798.4097.30-71,065-0.66%
2024/01/0200.00799.2699.00-71,063-0.66%
2023/12/290.399.9400.00100.000.31,0640.02%
2023/12/280.2100.0010101.00100.50-9.91,059-0.93%
2023/12/269103.561.4102.42102.507.61,0350.73%
2023/12/2522105.735103.00102.50171,0181.67%
2023/12/2200.00199.20101.50-1919-0.11%
2023/12/14199.6000.0098.2018680.12%
2023/12/0100.001102.50100.00-1743-0.13%
2023/11/3000.003103.00101.50-3744-0.40%
2023/11/2000.001100.5099.80-1589-0.17%
2023/11/17198.00198.5099.2005790.00%
2023/11/151100.0000.0099.6015420.18%
2023/11/10197.40198.1096.4005060.00%
2023/09/13193.50193.8093.1001,3730.00%
2023/07/2800.001105.00106.00-11,845-0.05%
2023/07/2700.002105.75105.50-21,896-0.11%
2023/07/261101.502101.75102.00-11,995-0.05%
2023/07/251104.0000.00103.5012,0010.05%
2023/07/242103.2500.00101.5021,9970.10%
2023/07/211109.0000.00107.5011,9700.05%
2023/07/201111.004113.88111.50-31,948-0.15%
2023/07/191110.501106.00106.0001,8060.00%
2023/07/181105.001104.00105.0001,7200.00%
2023/07/111106.5000.00106.5011,7310.06%
2023/07/0300.001102.00102.00-11,723-0.06%
2023/06/301102.0000.00102.0011,7220.06%
2023/06/2700.00199.5098.50-11,762-0.06%
2023/06/26198.7000.0098.4011,7730.06%
2023/06/2100.002101.00101.50-21,769-0.11%
2023/06/142107.000.1106.50107.001.91,9080.10%
2023/06/133106.005105.60105.50-21,896-0.11%
2023/06/1200.00197.7097.80-11,814-0.06%
2023/06/0900.00298.6599.50-21,826-0.11%
2023/06/08297.1000.0096.7021,8380.11%
2023/06/0700.00196.5096.10-11,875-0.05%
2023/06/06195.8000.0096.1011,9090.05%
2023/06/022100.50299.1099.0001,9360.00%
2023/05/301100.0000.0099.6012,3840.04%
2023/05/291102.001101.50101.5002,4070.00%
2023/05/261100.501100.00101.0002,4620.00%
2023/05/241101.5000.00100.5012,5620.04%
2023/05/1800.002100.0099.40-23,098-0.06%
2023/05/1700.001100.0099.90-13,121-0.03%
2023/05/15195.3000.0096.1013,1910.03%
2023/05/1200.00197.4097.60-13,247-0.03%
2023/05/11196.6000.0096.2013,3320.03%
2023/05/1000.00198.8098.70-13,381-0.03%
2023/05/09198.3000.0098.2013,4480.03%
2023/05/041105.001105.50104.5003,9340.00%
2023/05/031110.501110.50107.5004,0010.00%
2023/04/2600.00196.9096.60-13,958-0.03%
2023/04/25196.4000.0095.0013,9770.03%
2023/04/1700.001108.00109.50-14,636-0.02%
2023/04/1400.002109.25108.00-24,632-0.04%
2023/04/1300.001109.50109.00-14,620-0.02%
2023/04/112108.501108.50109.0014,5500.02%
2023/03/2800.002106.00105.50-24,488-0.04%
2023/03/271108.5000.00108.5014,4680.02%
2023/03/242112.501112.00111.5014,4580.02%
2023/03/231110.001110.00110.0004,4470.00%
2023/03/222112.0000.00110.0024,4590.04%
2023/03/2100.001109.00112.00-14,412-0.02%
2023/03/201106.501105.00105.0004,3570.00%
2023/03/161104.5000.00104.0014,3560.02%
2023/03/151110.502112.50110.00-14,345-0.02%
2023/03/141109.5000.00108.5014,3910.02%
2023/03/132109.751111.50110.5014,4140.02%
2023/03/091117.5000.00116.5014,5170.02%
2023/03/0800.001119.00118.50-14,503-0.02%
2023/03/071119.5000.00117.5014,5180.02%
2023/03/062120.5012120.25118.50-104,509-0.22%
2023/03/0310.1116.522117.00119.508.14,4730.18%
2023/03/021112.502111.50111.00-14,264-0.02%
2023/02/221111.501110.50110.5004,3100.00%
2023/02/214116.139116.56115.00-54,389-0.11%
2023/02/204113.885114.60113.50-14,343-0.02%
2023/02/174110.752109.75113.0024,3030.05%
2023/02/167109.935108.90110.5024,2270.05%
2023/02/153103.003104.00103.0004,1190.00%
2023/02/102102.0000.00101.0024,4600.04%
2023/02/092106.502109.50106.0004,4530.00%
2023/02/081106.0000.00105.5014,4560.02%
2023/02/061103.0013104.81102.50-124,448-0.27%
2023/02/034106.255104.60104.50-14,397-0.02%
2023/02/021297.501104.00105.00114,1840.26%
2023/01/31292.15292.6096.3003,9530.00%
2023/01/30391.53291.0591.9013,9020.03%
2023/01/1700.00189.0089.00-13,897-0.03%
2023/01/13289.05190.6088.2013,9390.03%
2023/01/12591.06591.3689.6003,9470.00%
2023/01/11193.60192.3093.3003,9240.00%
2023/01/10392.63192.9093.4023,8920.05%
2023/01/09790.87990.5289.50-23,727-0.05%
2023/01/06285.50188.7088.6013,6000.03%
2022/12/0700.00188.3086.10-14,339-0.02%
2022/12/06190.8000.0089.8014,3520.02%
2022/12/0500.00194.9095.10-14,360-0.02%
2022/12/02494.60395.9094.6014,3840.02%
2022/12/01196.40194.9093.3004,4100.00%
2022/11/3000.00190.9092.30-14,452-0.02%
2022/11/29391.90390.8090.1004,4880.00%
2022/11/25692.32493.0391.9024,5950.04%
2022/11/23390.17489.8389.10-14,570-0.02%
2022/11/18291.35293.0090.0004,7130.00%
2022/11/17593.16492.3392.0014,6690.02%
2022/11/16189.90190.3090.3004,6410.00%
2022/11/1500.00287.2088.00-24,765-0.04%
2022/11/14287.2000.0087.7025,2780.04%
2022/11/11387.47387.3387.0005,5770.00%
2022/11/0900.00189.6089.80-15,557-0.02%
2022/11/071082.97181.3082.2095,4700.16%
2022/11/04179.501078.0679.30-95,454-0.16%
2022/11/0300.00181.1083.10-15,415-0.02%
2022/11/02182.6000.0081.7015,4340.02%
2022/10/2700.00179.1078.80-15,736-0.02%
2022/10/25178.4000.0078.0015,7700.02%
2022/10/20480.90479.3079.5005,9680.00%
2022/10/19482.40481.8880.5006,0050.00%
2022/10/18681.80682.0781.5006,0110.00%
2022/10/17176.00176.3081.5006,0780.00%
2022/10/1400.00179.2078.50-16,127-0.02%
2022/10/1300.00273.5072.90-26,167-0.03%
2022/10/12178.2000.0077.0016,1540.02%
2022/10/0700.00188.6087.60-16,231-0.02%
2022/10/06188.80187.4089.9006,2770.00%
2022/10/05194.7000.0090.5016,2270.02%
2022/10/0400.00191.1091.20-16,224-0.02%
2022/10/03191.4000.0090.0016,2590.02%
2022/09/27191.30291.1593.30-16,397-0.02%
2022/09/26294.50294.4591.4006,3590.00%
2022/09/232103.7500.00101.5026,3760.03%
2022/09/2200.001107.50108.00-16,413-0.02%
2022/09/2000.001109.50109.50-16,477-0.02%
2022/09/161106.5000.00107.0016,5520.02%
2022/09/151110.0000.00109.5016,6190.02%
2022/09/072108.0025109.22110.00-236,690-0.34%
2022/09/0626120.420.5115.00114.0025.56,6430.38%
2022/09/0514.5130.4314128.54126.500.56,6320.01%
2022/09/022129.002129.25130.5006,6300.00%
2022/09/017130.148130.50127.00-16,570-0.02%
2022/08/317126.008127.75132.50-16,536-0.02%
2022/08/303126.503126.83126.5006,5150.00%
2022/08/2915124.3300.00126.00156,5450.23%
2022/08/269131.785129.60130.0046,5510.06%
2022/08/253129.503130.50130.0006,5650.00%
2022/08/247129.647126.00125.5006,5680.00%
2022/08/235127.7011128.05128.50-66,608-0.09%
2022/08/2212135.4223134.85132.00-116,710-0.16%
2022/08/1914145.0415145.73139.00-16,722-0.01%
2022/08/1815130.7316132.91138.50-16,325-0.02%
2022/08/177124.716126.00126.0016,3200.02%
2022/08/168124.318125.25124.5006,3690.00%
2022/08/152119.5018119.25124.00-166,398-0.25%
2022/08/1227113.9111113.95117.50166,5810.24%
2022/08/1100.001109.50109.50-16,634-0.02%
2022/08/101110.5000.00109.5016,8880.01%
2022/08/0900.003113.00113.00-37,051-0.04%
2022/08/088110.508111.69115.0007,0970.00%
2022/08/059114.227115.29113.0027,1110.03%
2022/08/0400.002113.00113.00-27,201-0.03%
2022/08/035122.402117.00117.0037,5050.04%
2022/08/021125.0000.00126.0017,5680.01%
2022/08/012125.253127.17127.50-17,579-0.01%
2022/07/292126.502124.75124.5007,6050.00%
2022/07/2800.002124.00125.00-27,722-0.03%
2022/07/273125.671127.00128.0027,7200.03%
2022/07/261127.0000.00128.0017,7650.01%
2022/07/251132.501132.50132.0007,8250.00%
2022/07/225133.106133.17135.00-17,858-0.01%
2022/07/213127.174130.13131.50-17,850-0.01%
2022/07/202125.252124.25123.5007,7680.00%
2022/07/192121.251121.50120.0017,7650.01%
2022/07/185122.404120.50120.5017,8150.01%
2022/07/152118.252121.00120.5007,7740.00%
2022/07/141109.501115.00116.0007,7050.00%
2022/07/071112.502108.50111.50-17,631-0.01%
2022/07/0500.002117.00118.00-27,600-0.03%
2022/07/042125.0000.00122.0027,5920.03%
2022/07/012130.501133.00123.5017,6230.01%
2022/06/302137.002136.75135.5007,5730.00%
2022/06/2900.001146.00146.00-17,543-0.01%
2022/06/281141.501144.00142.5007,5760.00%
2022/06/272146.502147.00146.0007,6370.00%
2022/06/241138.501140.50137.0007,7330.00%
2022/06/2300.001135.50134.50-17,808-0.01%
2022/06/224137.881139.50134.5037,9900.04%
2022/06/2100.001146.50144.50-18,268-0.01%
2022/06/201145.501143.00140.0008,4530.00%
2022/06/171146.501148.00153.0008,4310.00%
2022/06/161159.0000.00150.5018,5010.01%
2022/06/151159.501160.50156.5008,7450.00%
2022/06/143158.503159.67160.0008,7910.00%
2022/06/091172.001173.50172.5008,8580.00%
2022/06/0700.001173.50173.50-18,855-0.01%
2022/06/062173.002169.50169.5008,8300.00%
2022/06/021173.0000.00173.0018,8810.01%
2022/06/011179.502179.50178.50-18,867-0.01%
2022/05/311177.0000.00176.0018,9010.01%
2022/05/302178.002179.50177.0008,8560.00%
2022/05/272171.503173.33177.00-18,702-0.01%
2022/05/267169.437169.43168.5008,5180.00%
2022/05/252167.255170.20170.00-38,405-0.04%
2022/05/241164.502160.75160.00-18,156-0.01%
2022/05/237167.075166.90163.5028,0880.02%
2022/05/201167.502169.50169.00-18,008-0.01%
2022/05/197160.939163.11166.50-27,751-0.03%
2022/05/185168.201166.50168.0047,6250.05%
2022/05/173159.506160.92168.50-37,429-0.04%
2022/05/161156.0000.00153.5017,3590.01%
2022/05/131155.501156.00155.5007,3220.00%
2022/05/123154.501157.00151.0027,3530.03%
2022/05/112156.501157.00157.0017,3020.01%
2022/05/1000.002148.50151.50-27,123-0.03%
2022/05/093141.671138.50138.0027,0800.03%
2022/05/052147.502149.00151.5007,0740.00%
2022/05/047140.578142.81143.00-16,987-0.01%
2022/05/0300.001138.00143.00-17,039-0.01%
2022/04/291134.0000.00132.0017,1160.01%
2022/04/2700.001130.00132.50-17,184-0.01%
2022/04/221140.5000.00140.5017,5380.01%
2022/04/201150.0000.00150.5017,8680.01%
2022/04/191155.501151.50148.5007,9940.00%
2022/04/1214156.0000.00161.00148,5450.16%
2022/04/1100.0014164.07159.00-148,611-0.16%
2022/04/0700.001170.50169.00-18,653-0.01%
2022/04/061178.5000.00177.0018,6880.01%
2022/03/301189.001186.50185.0008,9820.00%
2022/03/294190.754187.88187.5008,9350.00%
2022/03/281180.001179.00187.0008,8470.00%
2022/03/256194.581192.50187.0058,8590.06%
2022/03/243.1193.471196.50191.502.18,8710.02%
2022/03/235183.1010185.45185.00-58,770-0.06%
2022/03/223174.5000.00176.0038,8080.03%
2022/03/211174.0000.00173.5018,8750.01%
2022/03/183169.004169.25172.50-18,872-0.01%
2022/03/171160.002161.75164.00-18,750-0.01%
2022/03/161151.0000.00149.5018,8240.01%
2022/03/151156.0000.00150.5018,9420.01%
2022/03/115170.603167.50167.5029,1300.02%
2022/03/1000.001170.00167.50-19,201-0.01%
2022/03/092164.7500.00163.0029,3140.02%
2022/02/213195.673193.67197.50010,5590.00%
2022/02/181195.5000.00194.50110,6310.01%
2022/02/172197.752196.75196.00010,8660.00%
2022/02/143199.833195.50192.00011,9390.00%
2022/02/1100.001210.00209.50-111,991-0.01%
2022/02/102203.251212.00202.00111,9940.01%
2022/02/092197.501199.00199.50111,8180.01%
2022/02/071182.002187.50190.00-111,956-0.01%
2022/01/2500.002186.25183.50-212,567-0.02%
2022/01/242187.251190.00190.00112,5280.01%
2022/01/212189.502189.50182.50012,7010.00%
2022/01/193201.332199.50195.00113,4920.01%
2022/01/186212.255205.40203.00113,7170.01%
2022/01/174199.506202.25209.50-214,109-0.01%
2022/01/141201.0000.00202.00114,3000.01%
2022/01/1314196.501199.00198.501314,3850.09%
2022/01/1211210.4520211.05203.50-914,349-0.06%
2022/01/116211.6710209.00213.00-414,600-0.03%
2022/01/051263.502267.00261.00-114,865-0.01%
2022/01/041260.503262.50270.00-215,002-0.01%
2022/01/031262.0000.00256.00115,2280.01%
2021/12/2800.001255.50252.00-115,073-0.01%
2021/12/271251.0000.00251.00115,0180.01%
2021/12/2400.001273.00262.50-114,925-0.01%
2021/12/222266.751266.50264.00114,6580.01%
2021/12/203271.502275.00262.00114,4690.01%
2021/12/173278.5000.00273.50314,2280.02%
2021/12/1600.008279.06292.50-814,218-0.06%
2021/12/141260.505256.10260.00-414,241-0.03%
2021/12/138269.754273.75263.50414,2160.03%
2021/12/101258.503269.67271.00-214,180-0.01%
2021/12/093263.333265.50260.00014,2080.00%
2021/12/081262.001264.00258.00014,2180.00%
2021/12/0710255.852257.50254.50814,2440.06%
2021/12/0600.001237.00248.00-114,332-0.01%
2021/12/0300.002240.00245.50-214,692-0.01%
2021/12/0200.001236.00231.50-114,818-0.01%
2021/12/012233.751227.00227.00115,2250.01%
2021/11/302247.0000.00242.00215,8460.01%
2021/11/294240.504243.38249.50016,5070.00%
2021/11/2600.001245.00236.50-116,869-0.01%
2021/11/252257.001254.00246.50116,8380.01%
2021/11/2400.002263.75262.50-216,787-0.01%
2021/11/231257.501254.00255.00016,9380.00%
2021/11/2200.001261.00262.00-116,965-0.01%
2021/11/199254.565258.96250.00416,9860.02%
2021/11/1823257.1423265.13252.50017,2010.00%
2021/11/172248.502247.75247.00017,0870.00%
2021/11/163248.331245.00242.50217,2140.01%
2021/11/153269.831280.00251.50217,3060.01%
2021/11/122275.502265.25267.00017,3960.00%
2021/11/117247.9310252.05256.50-317,405-0.02%
2021/11/1000.001227.00233.50-117,389-0.01%
2021/11/081214.5000.00213.50117,4220.01%
2021/11/051213.001218.50223.50017,5320.00%
2021/11/041216.5000.00216.50117,5770.01%
2021/11/031218.505221.07227.50-417,627-0.02%
2021/11/024245.442248.50225.50217,4120.01%
2021/11/0100.001237.50237.50-117,261-0.01%
2021/10/294226.253225.33216.00117,2810.01%
2021/10/2813228.317226.79221.00617,1260.04%
2021/10/2700.001206.00220.00-116,684-0.01%
2021/10/263203.834205.63209.00-116,340-0.01%
2021/10/257195.076195.58190.00116,1690.01%
2021/10/2200.0010187.70189.00-1015,823-0.06%
2021/10/214173.251175.00172.00315,9560.02%
2021/10/2000.002179.25181.50-215,725-0.01%
2021/10/193175.502173.75175.00115,9280.01%
2021/10/185164.905167.70170.00015,6040.00%
2021/10/1310167.0010168.50153.00015,3680.00%
2021/10/123168.004170.38169.50-115,166-0.01%
2021/10/081165.501170.50167.50014,9250.00%
2021/10/0100.001152.50141.00-114,740-0.01%
2021/09/2400.002170.00174.00-215,356-0.01%
2021/09/235170.707171.50170.00-215,596-0.01%
2021/09/224164.5000.00164.00415,6680.03%
2021/09/171170.003165.50169.00-215,866-0.01%
2021/09/163162.503161.50163.00015,7650.00%
2021/09/152158.501160.00162.00115,7510.01%
2021/09/141163.504164.50164.50-315,986-0.02%
2021/09/133163.172163.00160.00115,9570.01%
2021/09/104162.7500.00159.00415,9280.03%
2021/09/092156.255159.40162.00-316,123-0.02%
2021/09/082156.001154.00152.50116,0580.01%
2021/09/071179.001165.50162.00015,7270.00%
2021/09/064179.508180.88180.00-415,644-0.03%
2021/09/036174.4210175.50180.00-415,399-0.03%
2021/09/0221173.2111171.18164.001014,7290.07%
2021/09/011161.504165.75169.50-314,456-0.02%
2021/08/311149.502153.00154.50-114,267-0.01%
2021/08/302152.5000.00150.00214,3510.01%
2021/08/275153.305154.50151.00014,5640.00%
2021/08/261151.001151.50151.00014,5960.00%
2021/08/253148.173151.83149.00014,7350.00%
2021/08/243148.836151.75148.50-314,791-0.02%
2021/08/232141.003140.83146.50-114,520-0.01%
2021/08/201130.003134.50137.50-214,301-0.01%
2021/08/193136.831140.00129.00214,0520.01%
2021/08/183128.333127.50137.00013,7210.00%
2021/08/173137.001134.50131.00213,1990.02%
2021/08/163131.503132.00132.50012,7150.00%
2021/08/1300.002133.00127.00-212,375-0.02%
2021/08/123140.834141.25141.00-112,249-0.01%
2021/08/116142.256140.83136.50012,1490.00%
2021/08/103148.173147.33151.50011,9850.00%
2021/08/092156.5000.00151.50211,8070.02%
2021/08/0600.001171.00168.00-111,653-0.01%
2021/08/055168.701173.00166.00411,5770.03%
2021/08/047165.075165.40167.00211,3450.02%
2021/08/0300.003169.83170.00-311,247-0.03%
2021/08/021163.0000.00160.50111,0430.01%
2021/07/304167.251170.00160.50310,9970.03%
2021/07/291163.001168.00165.50010,8980.00%
2021/07/2716177.198169.06167.00810,4900.08%
2021/07/2600.001185.00185.00-110,004-0.01%
2021/07/236163.256167.25168.50010,0250.00%
2021/07/2200.0013152.81159.50-139,615-0.14%
2021/07/211144.0000.00145.0019,5480.01%
2021/07/2010144.201153.50144.5099,4670.10%
2021/07/191146.501150.00146.5009,2840.00%
2021/07/162155.255154.00156.00-39,194-0.03%
2021/07/155150.0000.00153.5059,2120.05%
2021/07/121153.0000.00153.0019,2150.01%
2021/07/091166.002163.50159.00-19,217-0.01%
2021/07/0800.003152.17160.50-39,254-0.03%
2021/07/073146.501148.50146.0029,2410.02%
2021/07/0500.001138.50140.00-19,385-0.01%
2021/07/026143.006144.00141.0009,4770.00%
2021/07/013146.335146.20140.00-29,301-0.02%
2021/06/303138.174139.13140.50-19,048-0.01%
2021/06/293124.833122.33128.0008,9310.00%
2021/06/2812114.6310114.45116.5028,7700.02%
2021/06/2510104.8010107.40111.0008,7740.00%
2021/06/243101.0000.00101.0038,6200.03%
2021/06/23399.503106.50102.0008,5980.00%
2021/06/2200.002101.0099.80-28,274-0.02%
2021/06/21296.1000.0096.1028,1380.02%
2021/06/183100.673100.83100.5008,0750.00%
2021/06/17193.502193.9396.50-207,867-0.25%
2021/06/1500.00190.2089.70-17,709-0.01%
2021/06/11389.13292.7089.3017,8370.01%
2021/06/1000.00188.8088.40-17,599-0.01%
2021/06/092491.83188.9087.90237,7000.30%
2021/06/0800.00188.3088.90-17,292-0.01%
2021/06/03380.60582.1882.30-26,633-0.03%
2021/06/02674.65574.9074.9016,2780.02%
2021/06/01270.101071.1074.00-86,037-0.13%
2021/05/31866.33167.6068.2075,7700.12%
2021/05/1400.00453.5053.70-45,987-0.07%
2021/05/07265.00262.0062.0005,9070.00%
2021/05/06162.80163.4062.2005,8510.00%
2021/05/03166.0000.0063.1015,8220.02%
2021/04/2700.00169.2069.50-15,748-0.02%
2021/04/2600.00269.8569.00-25,698-0.04%
2021/04/23268.75368.9069.10-15,659-0.02%
2021/04/22167.5000.0066.1015,6100.02%
2021/04/21270.6000.0069.0025,5640.04%
2021/04/20271.35470.2871.20-25,487-0.04%
2021/04/19167.5000.0067.5015,4450.02%
2021/04/16170.6000.0069.9015,3870.02%
2021/04/1500.00569.8472.90-55,324-0.09%
2021/04/14167.4000.0068.0015,2750.02%
2021/04/08284.90183.3081.4014,9710.02%
2021/04/06377.27181.6080.2024,7820.04%
2021/03/31473.5500.0073.1044,4890.09%
2021/03/30169.00674.5874.10-54,352-0.11%
2021/03/29168.40169.5069.5004,0590.00%
2021/03/26467.33268.3068.6024,0280.05%
2021/03/24266.9000.0066.8023,9340.05%
2021/03/23468.9800.0067.0043,9020.10%
2021/03/22169.50171.0068.5003,7920.00%
2021/03/17162.90167.5062.9003,6400.00%
2021/03/15660.439.161.9463.20-3.13,419-0.09%
2021/03/12156.70357.9357.50-23,191-0.06%
2021/03/1100.00255.8055.80-23,087-0.06%
2021/03/10253.80256.0054.7003,0680.00%
2021/03/05349.5000.0049.0032,9320.10%
2021/03/0400.000.149.8549.60-0.12,9230.00%
2021/03/03149.0000.0049.7512,9210.03%
2021/02/26251.6000.0052.0022,9280.07%
2021/02/24153.80355.9053.80-23,045-0.07%
2021/02/1900.00350.6751.00-32,787-0.11%
2021/02/1800.001146.5448.00-112,634-0.42%
2021/01/29545.142045.1343.85-152,757-0.54%
2021/01/27142.9000.0042.8012,6460.04%
2021/01/2200.00240.4542.50-22,522-0.08%
2021/01/1500.00241.5040.00-22,418-0.08%
2021/01/1400.00141.0040.95-12,420-0.04%
2021/01/08540.0600.0040.1552,3770.21%
2020/12/31241.0000.0041.5522,2560.09%
2020/12/30341.2800.0041.2032,2440.13%
2020/12/28441.2800.0041.2542,2050.18%
2020/12/22641.2500.0039.3062,1400.28%
2020/12/15943.4300.0042.5091,9760.46%
2020/12/1400.00445.5045.00-41,915-0.21%
2020/12/11143.50145.5043.5001,7980.00%
2020/12/1000.00245.0044.00-21,692-0.12%
2020/12/0900.006.141.4241.95-6.11,511-0.41%
2020/12/0800.001.239.2540.10-1.21,412-0.08%
2020/12/0400.00339.9939.15-31,359-0.22%
2020/12/0300.00140.2538.80-11,330-0.08%
2020/11/3000.00539.5039.35-51,283-0.39%
2020/11/25538.1200.0038.0051,2200.41%
2020/11/2400.00440.4539.00-41,171-0.34%
2020/11/17634.082535.4235.45-19923-2.06%
2020/11/16535.1500.0035.0058730.57%
2020/11/131635.43135.5035.50158261.82%
2020/11/12633.5800.0034.4067690.78%
2020/10/28228.7000.0028.5024330.46%
2020/10/26129.1500.0029.1514260.23%
2020/07/2300.00225.6025.30-2466-0.43%
2020/07/22225.7000.0025.5524690.43%
2020/07/03526.07525.4325.2004440.00%
2020/05/1200.0018.222.8123.35-18.2464-3.92%
2020/05/111821.9600.0022.15184354.13%
2020/05/0400.00121.5021.50-1412-0.24%
2020/04/3000.00121.8021.80-1411-0.24%
2020/04/1700.00221.7021.70-2392-0.51%
2020/04/16221.0000.0021.3523890.51%
2020/04/08020.8500.0020.8503890.00%
2020/03/2000.00216.9516.95-2379-0.53%
2020/03/18117.40117.7517.1503480.00%
2020/03/16021.0000.0017.2003020.00%
2020/03/12021.2000.0021.1002760.00%
2020/03/10026.5500.0024.1003040.00%
2019/12/05231.1500.0031.5023160.63%
2019/11/1400.00829.7129.65-8511-1.56%
2019/09/20735.2000.0034.2576091.15%
2019/09/1600.000.534.4534.45-0.5589-0.08%
2019/07/17233.5500.0033.5521,1820.17%
2019/07/10535.0000.0035.0551,2750.39%
2019/05/24334.8000.0034.5033,2630.09%
2019/05/1300.00236.1036.15-23,682-0.05%
2019/05/09137.5500.0037.4013,6790.03%
2019/05/08139.4000.0039.4013,6400.03%
2019/05/0600.001043.3142.35-103,581-0.28%
2019/05/0300.00143.6044.10-13,558-0.03%
2019/05/02243.80443.6343.90-23,529-0.06%
2019/04/301143.1200.0043.20113,4380.32%
2019/04/2500.00143.1543.20-13,344-0.03%
2019/04/19142.0000.0042.2513,1690.03%
2019/04/1700.000.544.0544.00-0.53,145-0.02%
2019/04/12243.0000.0043.1023,1030.06%
2019/04/09244.6000.0044.6023,0280.07%
2019/04/0300.00146.5045.80-13,006-0.03%
2019/04/01345.4700.0045.6032,9290.10%
2019/03/29446.3100.0045.7042,8670.14%
2019/03/280.546.3000.0046.300.52,6380.02%
2019/03/2100.00345.5045.40-32,196-0.14%
2019/03/20345.3000.0045.8032,2040.14%
2019/03/19044.30144.2044.40-12,084-0.05%
2019/03/18143.30144.0542.9002,0160.00%
2019/03/14142.8000.0041.8011,9630.05%
2019/03/13042.40243.8042.25-22,004-0.10%
2019/03/12242.1000.0042.0021,9180.10%
2019/03/0800.00840.9141.00-82,023-0.40%
2019/02/27438.0000.0038.1041,9730.20%
2019/02/2000.00140.3540.80-11,904-0.05%
2019/02/19140.8500.0040.6011,8810.05%
2019/02/18140.5500.0040.8511,8420.05%
2019/01/1700.00136.3536.35-11,939-0.05%
2019/01/16136.8000.0036.8511,9610.05%
2018/12/2700.00235.6535.30-22,037-0.10%
2018/12/26236.4000.0035.0022,0440.10%
2018/11/27137.45137.1037.2001,7680.00%
2018/11/22238.40236.7536.7501,8400.00%
2018/11/1600.00535.9035.90-51,896-0.26%
2018/11/15535.7000.0036.0051,8930.26%
2018/11/05140.05140.5539.1001,9410.00%
2018/11/0100.00538.6038.70-51,893-0.26%
2018/10/31738.04238.5538.5051,8700.27%
2018/10/26237.25236.5035.6002,0040.00%
2018/10/25236.23336.4736.75-12,052-0.05%
2018/10/23135.6000.0034.9012,1410.05%
2018/09/14537.36537.1837.2502,5350.00%
2018/09/13135.6500.0036.3512,5160.04%
2018/09/1200.00134.8035.10-12,491-0.04%
2018/09/10138.20236.5835.90-12,532-0.04%
2018/09/07140.15239.4538.00-12,561-0.04%
2018/09/06139.35139.2539.2002,4410.00%
2018/09/05138.8500.0038.5512,4020.04%
2018/09/0300.00137.7537.10-12,365-0.04%
2018/08/31439.24438.7438.7502,3530.00%
2018/08/30538.85538.9038.9002,3150.00%
2018/08/24138.0500.0037.2512,2570.04%
2018/08/2100.00237.4037.10-22,238-0.09%
2018/08/1700.00137.9537.00-12,261-0.04%
2018/08/10140.10139.4538.5002,1750.00%
2018/08/09539.91439.9340.3512,0990.05%
2018/08/0800.00139.0039.00-12,022-0.05%
2018/08/06140.25539.6039.55-41,971-0.20%
2018/08/03139.45140.0040.0001,8530.00%
2018/08/02238.5000.0038.3021,7180.12%
2018/08/01139.85639.2739.30-51,676-0.30%
2018/07/3100.00439.1039.00-41,586-0.25%
2018/07/27538.0000.0038.4551,3890.36%
2018/07/26438.40338.6738.6511,3530.07%
2018/07/2000.00136.2036.20-11,218-0.08%
2018/07/18536.6000.0035.7051,2140.41%
2018/07/13136.85237.0536.85-11,081-0.09%
2018/07/12236.8500.0037.6021,0210.20%
2018/06/2700.00133.8033.60-1773-0.13%
2018/06/19237.25337.6836.90-1750-0.13%
2018/06/15136.7000.0036.3016910.14%
2018/06/07135.5000.0035.2515900.17%
2018/05/29335.67135.9035.3025630.35%
2018/05/22232.20232.7032.7004590.00%
2018/04/1900.00131.7531.75-11,308-0.08%
2018/04/0900.00333.6533.50-31,404-0.21%
2018/03/2100.00135.1034.90-11,522-0.07%
2018/02/21237.95237.4037.8002,4730.00%
2018/02/0600.00138.3036.30-12,700-0.04%
2018/02/05139.2000.0039.2012,6780.04%
2018/01/31342.80144.0041.0022,6770.07%
2018/01/30142.3500.0041.9012,4550.04%
2018/01/2400.000.238.6038.85-0.22,349-0.01%
2018/01/0200.00438.4038.70-43,160-0.13%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章