• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    2,341張
  • 產業
    上櫃 通信網路類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300144.503143.50143.50-311,219-0.03%
2024/10/290146.0030147.00145.00-3011,536-0.26%
2024/10/2800.0020147.00149.50-2011,744-0.17%
2024/10/251156.5000.00154.50112,0340.01%
2024/10/2422156.134155.00154.501812,4250.15%
2024/10/230164.500165.00164.50012,6100.00%
2024/10/220.1163.500165.00164.500.112,9580.00%
2024/10/213162.671160.00163.50213,2030.02%
2024/10/182.1160.7600.00158.002.113,6820.02%
2024/10/173.1161.221164.00162.502.114,6010.01%
2024/10/163164.3300.00164.50314,9020.02%
2024/10/1587167.8713171.31168.007415,1700.49%
2024/10/1424166.4828169.21170.50-415,288-0.03%
2024/10/1144174.5847173.10172.00-315,427-0.02%
2024/10/0915.5166.743169.00164.5012.515,6980.08%
2024/10/089168.445170.70166.50415,7550.03%
2024/10/071166.5020167.18169.00-1915,821-0.12%
2024/10/0412.1161.9212166.83163.000.116,1140.00%
2024/10/012160.255163.30164.00-316,241-0.02%
2024/09/301158.0400.00157.50116,1960.01%
2024/09/2715161.804172.13160.501116,2990.07%
2024/09/2616158.9723163.20166.50-715,981-0.04%
2024/09/251159.0000.00159.00116,0030.01%
2024/09/240.1157.7500.00157.500.116,1800.00%
2024/09/234164.001164.00160.50316,3060.02%
2024/09/201159.5000.00160.50116,5880.01%
2024/09/192160.252163.25163.00016,6780.00%
2024/09/182161.759161.83160.50-716,841-0.04%
2024/09/1311.1159.214155.75158.507.117,5950.04%
2024/09/122155.008157.13159.50-618,082-0.03%
2024/09/111155.5000.00148.00118,4780.01%
2024/09/106152.3400.00152.50618,7040.03%
2024/09/093162.003162.67163.00018,5680.00%
2024/09/061161.502164.50161.00-118,494-0.01%
2024/09/057.1160.3700.00159.007.118,4760.04%
2024/09/041.1164.452167.50164.00-118,362-0.01%
2024/09/032.1167.281165.50165.001.118,2050.01%
2024/09/021172.001170.00170.00018,1880.00%
2024/08/304174.631174.00173.00318,0590.02%
2024/08/292170.007.2170.42173.00-5.217,733-0.03%
2024/08/288169.315169.30165.50317,3110.02%
2024/08/272161.755164.00164.00-316,851-0.02%
2024/08/261161.491165.50161.00016,7570.00%
2024/08/236160.676.3160.54162.00-0.316,6280.00%
2024/08/223157.674163.13156.00-116,355-0.01%
2024/08/219159.837161.79162.00216,2380.01%
2024/08/201159.503.4158.97162.50-2.416,322-0.01%
2024/08/198148.811149.50148.00716,4050.04%
2024/08/162144.7510143.80143.50-816,415-0.05%
2024/08/150.1138.145139.00139.00-4.916,318-0.03%
2024/08/148142.1300.00140.00816,2910.05%
2024/08/131.1141.501144.00142.000.116,2450.00%
2024/08/1214138.2115139.47140.50-116,364-0.01%
2024/08/094140.883144.50136.50116,4380.01%
2024/08/0800.004138.39139.50-416,231-0.02%
2024/08/074.1135.972138.00137.002.116,0200.01%
2024/08/065.1133.062132.00129.003.115,8590.02%
2024/08/050143.0000.00143.00015,6120.00%
2024/08/022163.5000.00158.50215,5870.01%
2024/08/013166.0010167.30170.00-715,499-0.05%
2024/07/315163.4000.00161.00515,3300.03%
2024/07/309.3160.575162.00168.504.315,2350.03%
2024/07/293164.641164.51157.00214,9990.01%
2024/07/262165.252165.50170.00014,8260.00%
2024/07/232164.502166.00164.00014,7390.00%
2024/07/220161.0000.00158.00014,5150.00%
2024/07/192169.5011176.25164.00-914,298-0.06%
2024/07/182178.4343184.05172.00-4113,764-0.30%
2024/07/1750167.041177.50177.504912,7650.38%
2024/07/162.1157.9418156.28161.50-1612,390-0.13%
2024/07/152170.002168.25163.00012,0540.00%
2024/07/1221163.9510160.50159.001111,6460.09%
2024/07/1117.2166.967166.14165.0010.211,2270.09%
2024/07/1015150.5017155.68157.00-210,545-0.02%
2024/07/097139.864138.38143.00310,3020.03%
2024/07/082138.003139.50138.00-110,013-0.01%
2024/07/057139.937143.14140.5009,5580.00%
2024/07/0400.002135.50135.00-29,286-0.02%
2024/07/033132.673134.83132.0009,2870.00%
2024/07/021127.5000.00129.0019,1830.01%
2024/07/013134.171136.50131.5029,1360.02%
2024/06/281136.505138.30137.00-49,107-0.04%
2024/06/274133.502136.00133.0028,9720.02%
2024/06/265135.707136.93136.00-28,827-0.02%
2024/06/252130.504130.88130.00-28,518-0.02%
2024/06/246131.5800.00126.0068,3920.07%
2024/06/215136.902136.25135.5038,3900.04%
2024/06/203134.333134.17141.5008,2570.00%
2024/06/197124.865130.20129.0027,6620.03%
2024/06/1800.002123.75124.50-27,159-0.03%
2024/06/173116.849116.33118.50-66,706-0.09%
2024/06/141110.001113.50110.5006,4820.00%
2024/06/135111.0030109.67110.50-256,494-0.38%
2024/06/1233107.712110.00109.50316,8230.45%
2024/06/112106.001106.50104.0017,0590.01%
2024/06/073111.333110.83110.5007,7270.00%
2024/06/062109.252111.25112.0008,1460.00%
2024/06/0400.002107.00105.50-29,220-0.02%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/3100.0015109.50106.50-159,859-0.15%
2024/05/3000.0015111.00108.00-1510,085-0.15%
2024/05/2900.0010110.50111.50-1010,307-0.10%
2024/05/282112.2500.00112.00210,3850.02%
2024/05/274114.752116.75113.50210,4090.02%
2024/05/2425118.401117.00114.002410,8310.22%
2024/05/231111.501113.50113.00010,7770.00%
2024/05/224109.134108.76109.00010,6730.00%
2024/05/2000.001106.50105.00-110,984-0.01%
2024/05/171104.501107.00104.50011,0410.00%
2024/05/164108.381109.00105.50311,0770.03%
2024/05/151106.001110.00110.00010,9380.00%
2024/05/1420106.003106.33105.501710,7500.16%
2024/05/1300.003104.00103.50-310,672-0.03%
2024/05/102100.501100.50101.50110,6440.01%
2024/05/092105.2500.00102.50210,6220.02%
2024/05/081106.502108.50106.50-110,580-0.01%
2024/05/063106.001106.00107.50210,3860.02%
2024/05/031104.000106.00103.50110,2090.01%
2024/05/021106.503106.67105.50-210,029-0.02%
2024/04/3000.001.2107.58106.50-1.29,924-0.01%
2024/04/294.2104.384103.88105.500.29,7020.00%
2024/04/261101.0031100.6899.00-309,508-0.32%
2024/04/253097.77196.1096.20299,3570.31%
2024/04/2400.00192.9092.90-19,318-0.01%
2024/04/2300.00190.2090.70-19,321-0.01%
2024/04/22190.1000.0090.1019,3190.01%
2024/04/19194.5000.0092.5019,3020.01%
2024/04/111101.001101.50101.0009,1160.00%
2024/04/101104.001103.00102.5009,0980.00%
2024/04/091104.0000.00102.5019,0560.01%
2024/04/081105.5000.00106.0018,9470.01%
2024/04/033106.001105.50105.0028,9300.02%
2024/04/021103.004107.25107.50-38,876-0.03%
2024/04/0100.002105.25105.00-28,790-0.02%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/271103.5000.00103.5018,6790.01%
2024/03/262107.5036110.00104.50-348,622-0.39%
2024/03/2537107.353109.67110.00348,3570.41%
2024/03/223103.675103.60102.50-28,175-0.02%
2024/03/2100.001103.50103.00-18,115-0.01%
2024/03/204101.631105.00100.0038,0570.04%
2024/03/191102.0000.00102.0018,0410.01%
2024/03/181103.5000.00103.0018,0530.01%
2024/03/155105.8000.00101.5058,0520.06%
2024/03/141112.001112.00109.5007,8300.00%
2024/03/133116.6522128.32115.50-197,485-0.25%
2024/03/122121.752119.75120.5006,7620.00%
2024/03/1128113.547116.86121.00216,3060.33%
2024/03/083110.1710111.40110.50-75,709-0.12%
2024/03/074112.1311112.09116.00-75,178-0.14%
2024/03/0600.002105.99105.50-24,650-0.04%
2024/03/059107.1700.00105.0094,5720.20%
2024/03/047102.239103.17104.50-24,406-0.05%
2024/03/01298.9000.0097.6024,1390.05%
2024/02/293101.005100.40102.00-24,009-0.05%
2024/02/277107.2900.00102.5073,9080.18%
2024/02/261107.0016106.47108.50-153,351-0.45%
2024/02/231199.641100.0098.70102,9830.34%
2024/02/22399.602100.4098.7012,9770.03%
2024/02/21198.20499.2099.00-32,822-0.11%
2024/02/20194.8000.0094.7012,5020.04%
2024/02/19194.8000.0094.5012,4220.04%
2024/02/1600.00194.5094.90-12,357-0.04%
2024/02/1500.00192.4092.50-12,280-0.04%
2024/01/3000.00191.0090.50-12,356-0.04%
2024/01/29590.0000.0089.9052,3780.21%
2024/01/2400.00189.8089.80-12,563-0.04%
2024/01/23189.50189.8089.3002,6240.00%
2024/01/15188.6000.0088.6013,0340.03%
2023/12/29188.4000.0088.4014,5470.02%
2023/12/2600.001588.1389.80-155,340-0.28%
2023/12/22191.2000.0090.9015,6650.02%
2023/12/2000.00091.3091.9006,1050.00%
2023/12/1400.00194.8093.70-17,244-0.01%
2023/12/11294.151292.4594.30-109,483-0.11%
2023/12/07190.7000.0090.2019,7920.01%
2023/12/04994.16995.2292.10010,2970.00%
2023/12/0100.00893.9893.60-810,808-0.07%
2023/11/30193.1000.0093.00110,9340.01%
2023/11/291593.351393.9893.90211,2050.02%
2023/11/28591.10590.9091.20011,4970.00%
2023/11/23893.20794.4492.00111,8700.01%
2023/11/221294.10193.5094.101112,0320.09%
2023/11/21793.166.194.2892.60112,2150.01%
2023/11/2000.00290.3590.90-212,413-0.02%
2023/11/17188.50188.5088.50012,7900.00%
2023/11/16288.85188.3088.20113,3690.01%
2023/11/15189.00189.0089.00013,8300.00%
2023/11/1400.00189.2089.20-114,383-0.01%
2023/11/10586.40587.0086.10015,2710.00%
2023/11/08290.80290.7590.30015,8390.00%
2023/11/072.190.3500.0089.702.116,0980.01%
2023/11/0600.00192.1091.10-116,751-0.01%
2023/11/0300.00191.0089.90-116,995-0.01%
2023/11/02189.70190.5090.80017,6690.00%
2023/11/01186.10186.5087.00017,9260.00%
2023/10/27190.7000.0090.20119,6750.01%
2023/10/25193.90193.8093.50020,7950.00%
2023/10/24292.55293.7094.60021,2140.00%
2023/10/23190.70191.4089.80021,5030.00%
2023/10/19194.7000.0095.80121,5520.00%
2023/10/171098.83899.9497.50221,4860.01%
2023/10/16698.88399.7098.60321,5000.01%
2023/10/131298.762100.7598.801021,8470.05%
2023/10/12399.471598.2199.10-1221,980-0.05%
2023/10/061399.021199.8598.00221,9770.01%
2023/10/05298.30299.2098.50021,9470.00%
2023/10/04597.5000.0097.90521,8470.02%
2023/10/031199.555102.1298.60621,8750.03%
2023/10/0200.00399.3798.90-321,604-0.01%
2023/09/28396.73199.2097.10221,6820.01%
2023/09/27196.50297.7096.90-122,0120.00%
2023/09/26296.00297.3095.40022,0540.00%
2023/09/25397.201100.0096.50221,9350.01%
2023/09/22198.30497.4898.10-321,677-0.01%
2023/09/21395.90196.0094.10221,3890.01%
2023/09/20598.4400.0097.00521,2460.02%
2023/09/19799.94598.00100.50221,0690.01%
2023/09/184102.635104.20105.50-120,6500.00%
2023/09/1515108.4015105.37101.50020,3020.00%
2023/09/1400.006102.17106.50-618,835-0.03%
2023/09/13294.35595.5297.10-318,256-0.02%
2023/09/12391.93292.7091.30118,0560.01%
2023/09/11596.46292.7092.30318,0320.02%
2023/09/08299.451100.0099.40117,8060.01%
2023/09/073100.333101.83100.50017,7830.00%
2023/09/066102.8310103.80101.50-417,698-0.02%
2023/09/05399.93299.5099.60117,1370.01%
2023/09/04299.7511100.50102.00-916,983-0.05%
2023/09/01598.32699.1798.00-116,704-0.01%
2023/08/28695.131294.9793.20-616,183-0.04%
2023/08/25596.541100.0096.00416,0090.02%
2023/08/24398.40198.0098.20215,8650.01%
2023/08/23399.932104.5099.00115,7680.01%
2023/08/228101.911103.50101.50715,4750.05%
2023/08/2110102.00499.20103.50615,0480.04%
2023/08/18497.632198.7094.40-1714,663-0.12%
2023/08/17495.981898.83102.00-1414,330-0.10%
2023/08/162291.04992.1992.801313,9300.09%
2023/08/151891.04891.2492.401013,9180.07%
2023/08/14284.75685.1385.20-413,504-0.03%
2023/08/11389.371090.9687.90-713,292-0.05%
2023/08/10293.751393.7990.10-1112,997-0.08%
2023/08/09291.452588.9891.30-2312,312-0.19%
2023/08/08693.80694.0294.90012,0200.00%
2023/08/07288.45490.2591.60-211,305-0.02%
2023/08/04185.3010984.0383.30-10810,941-0.99% 大賣/鉅額交易
2023/08/026993.48395.2488.106610,5950.62%
2023/08/0134104.2111102.6992.40239,9320.23%
2023/07/3135102.092102.0098.30339,0250.37%
2023/07/283887.671290.1894.90268,2910.31%
2023/07/27582.82683.5586.30-17,766-0.01%
2023/07/261478.54180.9079.30137,2680.18%
2023/07/2500.00274.8076.40-26,831-0.03%
2023/07/24172.0000.0071.2016,6640.02%
2023/07/21370.87372.3072.6006,6010.00%
2023/07/20170.6000.0070.7016,5320.02%
2023/07/19574.902072.1071.60-156,454-0.23%
2023/07/1800.00583.4674.50-56,319-0.08%
2023/07/1700.00579.8680.10-55,822-0.09%
2023/07/141470.461372.3172.9015,4390.02%
2023/07/13169.7000.0069.3015,3060.02%
2023/07/12170.0000.0068.9015,1430.02%
2023/07/11269.35270.2069.5005,0550.00%
2023/07/10169.2000.0069.7014,9750.02%
2023/07/06371.57171.5071.5024,5810.04%
2023/07/052870.68871.8172.60204,3240.46%
2023/07/04666.20364.7367.7033,8270.08%
2023/07/0300.001261.6061.60-123,565-0.34%
2023/06/2800.00158.3058.50-13,443-0.03%
2023/06/27161.2000.0061.2013,3820.03%
2023/06/20162.00661.5061.40-53,344-0.15%
2023/06/16163.50163.3063.4003,3270.00%
2023/06/15164.50165.4062.4003,2110.00%
2023/06/1300.00160.8062.90-13,044-0.03%
2023/06/12159.3000.0059.4012,9460.03%
2023/06/09662.9000.0063.0062,8610.21%
2023/06/02164.8000.0064.6012,8590.03%
2023/06/0100.00266.0067.00-22,761-0.07%
2023/05/30264.35163.9064.0012,6670.04%
2023/05/29167.104467.7366.40-432,580-1.67%
2023/05/26264.55166.8065.9012,4250.04%
2023/05/253064.68165.3066.00292,3121.25%
2023/05/24262.55163.5064.0012,1770.05%
2023/05/2200.00462.7061.90-41,872-0.21%
2023/05/1800.00156.9056.60-11,370-0.07%
2023/04/2700.00152.8052.50-11,673-0.06%
2023/04/26152.2000.0052.6011,6790.06%
2023/04/19057.80257.8057.20-21,816-0.11%
2023/04/18157.0000.0057.6011,7890.06%
2023/04/17157.1000.0057.1011,7150.06%
2023/04/12255.8000.0056.0021,7050.12%
2023/03/27058.0000.0056.3001,7310.00%
2023/03/1600.00753.9053.10-71,829-0.38%
2023/03/13056.2000.0054.6001,9920.00%
2023/03/09156.6000.0056.7012,1050.05%
2023/03/01056.30157.3057.30-12,432-0.04%
2023/02/22255.3000.0055.1022,3930.08%
2023/02/15055.2000.0054.7002,5010.00%
2023/02/07556.7000.0056.7052,7660.18%
2023/02/02055.0000.0055.3002,6190.00%
2023/01/1100.00153.9054.60-12,607-0.04%
2023/01/10154.80253.8053.40-12,558-0.04%
2022/12/27251.0000.0050.8022,6400.08%
2022/12/2100.00150.9050.80-12,735-0.04%
2022/12/09157.8000.0056.5012,8290.04%
2022/12/08157.90158.4058.4002,8030.00%
2022/12/012559.00259.4558.60232,9860.77%
2022/11/30159.20258.1059.20-13,024-0.03%
2022/11/29258.00259.1558.6003,2810.00%
2022/11/28257.60157.9057.3013,2070.03%
2022/11/22155.3000.0054.9013,4630.03%
2022/11/2100.00155.7055.90-13,616-0.03%
2022/11/18154.9000.0054.1013,8800.03%
2022/11/1100.00154.1054.30-14,562-0.02%
2022/11/10153.9000.0053.7014,6890.02%
2022/11/07152.50153.5053.2005,2210.00%
2022/10/25145.80145.6044.5007,7350.00%
2022/09/28149.30148.6547.8008,7880.00%
2022/09/1200.00157.3058.00-18,829-0.01%
2022/09/08157.90158.2058.2008,7260.00%
2022/09/07156.4000.0056.3018,7010.01%
2022/09/0600.00159.6058.80-18,625-0.01%
2022/09/05364.13161.2061.2028,5970.02%
2022/09/0200.00263.0563.20-28,284-0.02%
2022/08/31363.43262.8062.9018,1970.01%
2022/08/26262.25161.9061.9018,2040.01%
2022/08/25261.95362.5062.70-18,149-0.01%
2022/08/24161.10160.9060.9008,1090.00%
2022/08/19161.60164.5061.0008,0390.00%
2022/08/18461.381162.0262.80-77,651-0.09%
2022/08/16661.73361.3361.0037,3210.04%
2022/08/11159.10160.4059.1006,6550.00%
2022/08/10161.2000.0060.0016,3590.02%
2022/08/0800.00461.4862.00-45,213-0.08%
2022/08/0500.00156.3056.40-14,767-0.02%
2022/08/0400.00351.3051.30-34,710-0.06%
2022/08/03450.2000.0049.5544,6680.09%
2022/08/01252.60253.3053.8004,5350.00%
2022/07/29151.90252.3052.20-14,328-0.02%
2022/07/28250.50150.8052.8014,1460.02%
2022/07/21151.8000.0050.2013,6860.03%
2022/07/2000.00152.3053.10-13,543-0.03%
2022/07/18150.10151.4052.1003,3960.00%
2022/07/1300.00147.4047.30-13,066-0.03%
2022/07/11245.10145.9045.9013,0260.03%
2022/07/0700.00143.2044.05-12,946-0.03%
2022/06/1700.00149.8050.60-12,637-0.04%
2022/06/16153.30652.5052.10-52,599-0.19%
2022/06/15355.2700.0054.1032,5790.12%
2022/06/14153.90154.4055.2002,5850.00%
2022/06/13858.6100.0057.0082,4690.32%
2022/06/1000.00158.3059.20-12,431-0.04%
2022/06/0900.001057.3057.60-102,355-0.42%
2022/06/07257.60258.1558.5002,2040.00%
2022/06/061458.83259.6557.90122,1280.56%
2022/06/02157.4000.0057.9011,9200.05%
2022/05/3100.00153.3054.90-11,500-0.07%
2022/05/3000.00350.9351.60-31,307-0.23%
2022/05/26148.60149.3048.2001,2500.00%
2022/05/25147.5500.0047.7011,2290.08%
2022/05/23149.4500.0048.6011,1900.08%
2022/05/20148.70149.0049.0501,1700.00%
2022/05/18151.6000.0051.7011,0950.09%
2022/05/17151.30152.2051.5009860.00%
2022/05/1600.00351.8751.40-3930-0.32%
2022/05/1300.001248.9550.00-12801-1.50%
2022/05/12246.25145.2045.7017450.13%
2022/05/1000.00147.8049.20-1683-0.15%
2022/05/05147.30147.8047.3006300.00%
2022/04/2800.00144.4044.50-1608-0.16%
2022/04/22144.7000.0045.0515950.17%
2022/04/15146.9000.0045.5015840.17%
2022/04/0800.00646.9847.95-6505-1.19%
2022/04/06147.30147.9047.8504780.00%
2022/04/01146.9000.0047.2014610.22%
2022/03/3000.00147.8047.95-1441-0.23%
2022/03/2500.00146.5047.00-1366-0.27%
2022/03/22044.0500.0044.9003090.00%
2022/03/17045.1000.0045.8502640.00%
2022/03/16142.80143.5043.3002130.00%
2022/03/1500.00743.0943.50-7194-3.61%
2022/03/0800.00139.1038.75-1149-0.67%
2022/03/0400.00140.6040.45-1148-0.67%
2022/01/25138.8500.0038.8512220.45%
2022/01/2000.00540.4740.65-5235-2.13%
2022/01/12541.2000.0040.5052492.00%
2021/11/1600.00842.8543.30-8341-2.35%
2021/11/05140.1500.0040.2513270.31%
2021/11/0400.00240.8040.85-2329-0.61%
2021/11/0300.00141.1041.20-1335-0.30%
2021/11/0100.00840.8041.05-8332-2.40%
2021/10/29239.8500.0039.7523310.60%
2021/10/28340.1500.0040.0033300.91%
2021/10/26239.0000.0038.8023250.61%
2021/10/22637.8500.0038.1063301.81%
2021/10/21237.4500.0037.2023360.59%
2021/10/05134.55235.4735.30-1450-0.21%
2021/10/04135.20135.0535.5004520.00%
2021/09/3000.000.537.8037.95-0.5452-0.11%
2021/09/2900.00238.0537.85-2454-0.44%
2021/09/24237.7000.0037.5524660.43%
2021/08/30344.4500.0043.8534720.63%
2021/08/260.145.5000.0046.000.14480.01%
2021/08/20139.90241.0540.55-1422-0.24%
2021/08/17139.6500.0039.2014160.24%
2021/08/11141.9500.0041.0514310.23%
2021/08/090.142.5000.0042.350.14610.02%
2021/08/060.143.7000.0043.400.14710.02%
2021/07/2300.00547.3046.00-5609-0.82%
2021/07/1600.00545.8045.85-5681-0.73%
2021/07/13544.4000.0044.2557820.64%
2021/07/12543.7500.0043.5558510.59%
2021/07/0900.00144.8044.20-11,118-0.09%
2021/07/020.143.8000.0043.800.11,4630.01%
2021/06/290.145.1000.0044.400.11,5730.01%
2021/06/2400.00144.7044.95-11,613-0.06%
2021/05/24143.2000.0043.2011,8570.05%
2021/05/1700.00238.5537.20-21,869-0.11%
2021/05/13141.0000.0041.3011,8390.05%
2021/05/1200.00439.9640.00-41,825-0.22%
2021/05/11545.90143.9543.9541,7950.22%
2021/05/10149.2000.0048.3511,7690.06%
2021/05/0700.00150.0050.10-11,759-0.06%
2021/05/04548.8000.0048.6051,7490.29%
2021/05/03552.5000.0050.6051,7270.29%
2021/04/2600.00154.4054.50-11,701-0.06%
2021/04/23654.4000.0053.7061,6890.36%
2021/04/22257.1000.0055.0021,6660.12%
2021/04/20157.6000.0057.9011,5970.06%
2021/04/16358.3000.0058.2031,5520.19%
2021/04/15359.13259.8059.3011,4960.07%
2021/04/14556.381658.1459.10-111,226-0.90%
2021/04/13155.80156.4055.2001,0140.00%
2021/04/09155.10155.9055.6009750.00%
2021/04/0800.00255.9555.80-2964-0.21%
2021/04/07655.48156.0055.3059450.53%
2021/04/06153.80154.5054.6009200.00%
2021/04/01154.50354.8754.10-2911-0.22%
2021/03/3100.00153.5054.90-1846-0.12%
2021/03/25253.3000.0052.9028280.24%
2021/03/24153.70154.3053.7008220.00%
2021/03/2200.001652.2052.30-16795-2.01%
2021/03/19052.9000.0052.0008100.00%
2021/03/16653.00152.5052.4058600.58%
2021/03/15052.7000.0051.7008810.00%
2021/03/10152.80153.2052.3009340.00%
2021/03/09149.35149.7549.8001,0480.00%
2021/03/05250.2000.0050.2021,0780.19%
2021/03/04049.4000.0049.0501,0840.00%
2021/03/03049.7000.0048.7501,0940.00%
2021/02/26051.9000.0050.0001,1380.00%
2021/02/22151.1000.0051.7011,1910.08%
2021/02/1900.00151.4051.50-11,198-0.08%
2021/02/18150.5000.0050.7011,2200.08%
2021/02/05147.85148.1047.8001,2270.00%
2021/02/03048.4000.0047.1001,2620.00%
2021/02/02048.0000.0047.1501,3410.00%
2021/01/28149.20149.8048.7501,4930.00%
2021/01/261148.99149.7548.75101,5220.66%
2021/01/2000.00347.4547.40-31,574-0.19%
2021/01/06354.00254.0553.3011,8560.05%
2021/01/0500.00155.4055.20-11,879-0.05%
2020/12/3100.00153.3053.00-12,220-0.05%
2020/12/30152.9000.0052.7012,2270.04%
2020/12/24154.4000.0054.0012,3480.04%
2020/12/2300.00153.4053.30-12,384-0.04%
2020/12/21355.03255.3054.9012,5800.04%
2020/12/18255.9500.0056.1022,6960.07%
2020/12/15254.30254.6053.5002,8850.00%
2020/12/09259.3000.0058.8022,9510.07%
2020/12/0800.00160.7060.30-12,921-0.03%
2020/12/07160.2000.0059.9012,9400.03%
2020/12/04461.68162.6061.1032,9820.10%
2020/12/03362.70664.2062.20-32,959-0.10%
2020/12/01160.00160.5060.2002,7990.00%
2020/11/30260.8500.0060.6022,8030.07%
2020/11/2300.00160.2060.00-12,859-0.03%
2020/11/20159.40160.1059.4002,8680.00%
2020/11/19159.90160.4059.2002,8830.00%
2020/11/17159.70160.8058.7002,9850.00%
2020/11/16158.10158.9058.6003,0510.00%
2020/11/13157.5000.0057.8013,0700.03%
2020/11/12157.30158.4058.0003,1140.00%
2020/11/11157.7000.0057.6013,1310.03%
2020/11/1000.00158.5057.30-13,170-0.03%
2020/11/09161.00261.0060.20-13,239-0.03%
2020/11/06160.9000.0061.0013,3160.03%
2020/11/05260.30261.2060.3003,3720.00%
2020/10/28163.6000.0062.5014,0190.02%
2020/10/26264.5500.0063.5024,0450.05%
2020/10/22266.40167.4065.8014,0820.02%
2020/10/21667.57468.5366.6024,1200.05%
2020/10/20266.80266.9567.5004,1700.00%
2020/10/19166.10367.1366.40-24,180-0.05%
2020/10/16465.73366.5765.3014,1860.02%
2020/10/15566.88166.0066.0044,1960.10%
2020/10/14368.23168.9067.8024,1720.05%
2020/10/13267.8500.0068.0024,1870.05%
2020/10/0800.00369.7368.70-34,133-0.07%
2020/10/0700.00264.5065.30-23,924-0.05%
2020/10/06165.30165.1064.8003,9600.00%
2020/10/0500.00464.2364.80-43,984-0.10%
2020/09/30163.3000.0062.8014,0790.02%
2020/09/29163.4000.0063.6014,1470.02%
2020/09/28164.3000.0063.4014,3500.02%
2020/09/25464.55365.4363.0014,3740.02%
2020/09/24667.42568.3468.8014,3010.02%
2020/09/23167.10367.8768.80-24,285-0.05%
2020/09/22166.00265.8065.80-14,243-0.02%
2020/09/21268.15168.8068.2014,2890.02%
2020/09/1800.00466.4569.70-44,249-0.09%
2020/09/17365.37266.4065.1014,1990.02%
2020/09/16265.25166.2065.0014,1860.02%
2020/09/15365.17465.7565.60-14,203-0.02%
2020/09/14263.75163.9064.3014,2250.02%
2020/09/11162.50162.9061.6004,2010.00%
2020/09/10262.40263.4562.8004,1920.00%
2020/09/09263.45264.1062.4004,1670.00%
2020/09/08161.00161.9061.2004,1100.00%
2020/09/07163.1000.0061.2014,1060.02%
2020/09/0400.00164.2064.20-14,092-0.02%
2020/09/03165.20166.1065.0004,0760.00%
2020/09/02266.45266.0565.8004,1210.00%
2020/09/01164.9000.0064.8014,0790.02%
2020/08/31166.0000.0065.5014,0730.02%
2020/08/28164.10264.3064.10-14,052-0.02%
2020/08/2700.00165.2064.10-14,062-0.02%
2020/08/2500.00165.9064.50-14,040-0.02%
2020/08/24163.9000.0063.9014,0420.02%
2020/08/21262.85261.6565.7004,0240.00%
2020/08/20361.83363.5760.9004,0060.00%
2020/08/19167.90168.9066.7003,9130.00%
2020/08/18169.40169.9067.3003,8850.00%
2020/08/14169.30169.9069.3003,8420.00%
2020/08/13170.30171.3069.0003,8000.00%
2020/08/12168.00167.3069.5003,6550.00%
2020/08/11166.1000.0065.1013,5210.03%
2020/08/10471.48171.6068.9033,4040.09%
2020/08/07272.90273.6573.5003,3170.00%
2020/08/06174.10274.8072.10-13,262-0.03%
2020/08/05571.76473.0072.1013,1680.03%
2020/08/04568.04470.1872.7013,0810.03%
2020/08/0300.00164.3066.60-12,839-0.04%
2020/07/31163.3000.0062.9012,7670.04%
2020/07/29159.80261.3062.80-12,713-0.04%
2020/07/28159.10460.3860.30-32,677-0.11%
2020/07/27161.6000.0059.5012,6280.04%
2020/07/24162.80363.7362.50-22,581-0.08%
2020/07/23161.7000.0062.3012,4680.04%
2020/07/2200.00161.3061.00-12,435-0.04%
2020/07/21160.30361.0760.80-22,436-0.08%
2020/07/20158.70159.3059.4002,4370.00%
2020/07/17158.10159.3057.1002,3980.00%
2020/07/15162.80163.5059.5002,3400.00%
2020/07/14159.10160.5061.1002,2650.00%
2020/07/13160.1000.0060.2012,2270.04%
2020/07/10759.6700.0059.5072,1780.32%
2020/07/09266.205266.7164.00-502,111-2.37%
2020/07/08260.3000.0064.4021,9850.10%
2020/07/075462.09259.7059.00521,8812.76%
2020/07/0600.00159.1060.20-11,661-0.06%
2020/07/03354.10255.0554.8011,6080.06%
2020/06/24149.95249.8549.10-11,319-0.08%
2020/06/23147.20447.8448.90-31,268-0.24%
2020/06/22348.15149.1048.1021,2550.16%
2020/06/19447.94248.0347.5021,2240.16%
2020/06/1800.00146.0046.35-11,131-0.09%
2020/06/17145.45146.0046.0501,1280.00%
2020/06/15144.5500.0044.5011,1490.09%
2020/06/0500.00146.7046.70-11,112-0.09%
2020/06/01145.7500.0045.9511,0750.09%
2020/05/2900.00144.9045.45-11,050-0.10%
2020/05/2700.00144.8044.90-1994-0.10%
2020/05/2100.00141.6041.85-1901-0.11%
2020/05/20140.90141.4540.8008870.00%
2020/05/14140.5500.0039.9018820.11%
2020/05/11140.85241.5841.95-1830-0.12%
2020/05/0800.00340.1239.85-3809-0.37%
2020/05/0600.00139.5539.85-1810-0.12%
2020/05/05139.05139.9039.3008200.00%
2020/05/0400.00139.2539.10-1828-0.12%
2020/04/29138.60139.1538.6508910.00%
2020/04/28238.38239.1038.2508960.00%
2020/04/24137.90138.4538.0008880.00%
2020/04/1500.00134.3534.55-1842-0.12%
2020/04/1300.00133.9033.35-1876-0.11%
2020/04/09132.55133.1532.6509090.00%
2020/04/0800.00232.0533.05-2929-0.22%
2020/03/27028.0000.0027.8501,1090.00%
2020/03/25029.00128.2028.20-11,125-0.09%
2020/03/24027.2000.0027.1001,1290.00%
2020/03/16028.5000.0027.9001,1500.00%
2020/03/13230.0500.0030.7021,1410.18%
2020/03/12033.55133.5033.30-11,134-0.09%
2020/03/10037.6000.0037.3001,1210.00%
2020/03/06038.9500.0038.3001,1120.00%
2020/03/05038.7000.0038.7001,1320.00%
2020/02/20140.4500.0040.1011,2570.08%
2020/02/13239.80140.5039.1511,2680.08%
2020/02/1100.00138.7538.70-11,275-0.08%
2020/02/10137.9500.0037.9511,2910.08%
2020/02/07538.75138.8038.1541,3000.31%
2020/02/04138.05438.5139.00-31,292-0.23%
2020/02/03437.233037.2037.50-261,288-2.02%
2020/01/30243.5000.0043.5021,3700.15%
2020/01/20148.3500.0048.3011,4680.07%
2020/01/15149.4000.0049.2011,6230.06%
2020/01/1300.00249.0848.80-21,639-0.12%
2020/01/10248.2000.0048.1521,6440.12%
2020/01/0900.00148.9048.70-11,686-0.06%
2020/01/08148.0500.0048.3511,6900.06%
2020/01/03149.55150.1049.8001,6680.00%
2020/01/02251.30251.8551.4001,6450.00%
2019/12/31151.60251.9051.20-11,629-0.06%
2019/12/3000.00250.9050.90-21,595-0.13%
2019/12/2500.00649.4249.20-61,666-0.36%
2019/12/24849.23350.2048.7051,6850.30%
2019/12/231049.15649.2149.1041,6300.25%
2019/12/1900.00448.6548.60-41,804-0.22%
2019/12/17248.0000.0048.0021,7910.11%
2019/12/16148.10148.4048.1501,7890.00%
2019/12/13148.4000.0047.8011,7880.06%
2019/12/12248.53148.3548.2011,7790.06%
2019/12/11449.06749.5248.40-31,764-0.17%
2019/12/1000.00148.1548.10-11,729-0.06%
2019/12/0900.00248.5348.30-21,728-0.12%
2019/12/06348.3000.0047.9031,7250.17%
2019/12/05248.50348.5348.35-11,731-0.06%
2019/12/04247.6500.0047.7021,7330.12%
2019/12/02247.30248.0548.0001,7540.00%
2019/11/29349.0500.0048.8031,8210.16%
2019/11/28249.88450.7849.60-21,810-0.11%
2019/11/27148.95749.5949.20-61,758-0.34%
2019/11/26248.68249.2048.7001,7620.00%
2019/11/25248.4800.0048.3521,7830.11%
2019/11/21148.6500.0048.7511,8480.05%
2019/11/20348.7200.0048.8031,8670.16%
2019/11/19249.40450.0049.30-21,970-0.10%
2019/11/1800.00349.1049.15-31,937-0.15%
2019/11/15148.05148.7548.5501,9350.00%
2019/11/1300.00148.3048.10-11,930-0.05%
2019/11/1200.00147.6047.65-11,931-0.05%
2019/11/11547.6400.0047.0051,9360.26%
2019/11/08648.32348.7548.5031,9280.16%
2019/11/07147.35549.2749.40-41,921-0.21%
2019/11/05448.4300.0048.2541,8990.21%
2019/11/04148.70149.9048.7001,8970.00%
2019/11/0100.00249.3349.40-21,890-0.11%
2019/10/31248.78249.4048.6001,9020.00%
2019/10/30348.9200.0048.8531,8900.16%
2019/10/29850.69149.2049.8071,8770.37%
2019/10/2800.00250.6051.10-21,799-0.11%
2019/10/25149.10149.8049.2501,7000.00%
2019/10/24148.9500.0048.9011,6500.06%
2019/10/23248.651049.3249.50-81,656-0.48%
2019/10/22348.28448.8048.10-11,634-0.06%
2019/10/2100.00347.6547.65-31,705-0.18%
2019/10/18147.5000.0047.5011,7660.06%
2019/10/17248.65848.0147.85-61,762-0.34%
2019/10/15246.6000.0046.6021,7530.11%
2019/10/14246.83246.8547.0001,7570.00%
2019/10/08347.2800.0046.8531,8020.17%
2019/10/07147.7000.0047.5011,8660.05%
2019/10/04749.16350.3048.1041,9980.20%
2019/10/03249.0800.0049.4521,9800.10%
2019/10/02249.9500.0049.9522,0270.10%
2019/10/01148.75749.1350.70-62,154-0.28%
2019/09/27447.40448.5947.9002,0950.00%
2019/09/26248.25248.6548.3002,0850.00%
2019/09/25948.74948.9448.6002,0680.00%
2019/09/24347.901248.5147.75-91,988-0.45%
2019/09/20146.5000.0046.5511,9090.05%
2019/09/18147.2000.0046.5011,9520.05%
2019/09/16146.9500.0046.8511,9520.05%
2019/09/12147.05147.8047.2001,9800.00%
2019/09/1100.00147.5047.45-11,969-0.05%
2019/09/09147.1000.0046.6011,9760.05%
2019/09/06347.40348.2847.3502,0330.00%
2019/09/05147.60148.1047.6002,0250.00%
2019/09/04347.1800.0047.3032,0580.15%
2019/09/03647.99449.0347.0022,0490.10%
2019/09/02147.15147.7547.7501,9660.00%
2019/08/30347.95348.4347.5001,9590.00%
2019/08/29447.74348.2247.6511,9480.05%
2019/08/28248.03148.5047.7511,9350.05%
2019/08/27248.15548.0448.05-31,919-0.16%
2019/08/26146.4000.0046.1011,8800.05%
2019/08/23147.20147.3047.3001,8810.00%
2019/08/22447.18448.0147.0001,8630.00%
2019/08/2100.00144.9045.10-11,760-0.06%
2019/08/20144.4000.0044.0011,7650.06%
2019/08/19144.3500.0044.2011,7600.06%
2019/08/16244.8500.0044.6021,7630.11%
2019/08/08143.55243.8544.70-11,849-0.05%
2019/08/0600.00142.2543.25-11,865-0.05%
2019/08/05143.8000.0043.2011,8660.05%
2019/07/30147.6000.0045.6011,9050.05%
2019/07/29148.6000.0048.6011,9220.05%
2019/07/26149.65149.9049.7001,9210.00%
2019/07/2500.00149.4549.50-11,904-0.05%
2019/07/24148.6000.0048.4511,8780.05%
2019/07/23150.10150.8049.0501,8790.00%
2019/07/2200.00247.7348.10-21,804-0.11%
2019/07/17246.23147.2045.7012,0110.05%
2019/07/15146.50147.0046.5002,0810.00%
2019/07/11346.63147.0546.0522,3080.09%
2019/07/101048.40548.6148.5552,4040.21%
2019/07/08146.8000.0047.4012,6590.04%
2019/07/0500.00147.1547.60-12,783-0.04%
2019/07/0400.00143.0043.30-12,603-0.04%
2019/07/03142.4500.0042.4512,6030.04%
2019/07/0200.00643.0142.85-62,597-0.23%
2019/07/01743.01242.8543.1052,6040.19%
2019/06/27142.55142.9042.1002,6190.00%
2019/06/26142.30141.9542.4002,6380.00%
2019/06/2500.00142.2042.10-12,644-0.04%
2019/06/2100.00842.1041.55-82,626-0.30%
2019/06/20142.05142.5542.5002,6300.00%
2019/06/19841.5200.0041.5582,6220.31%
2019/06/18141.2000.0041.2512,6480.04%
2019/06/17141.65142.1042.1002,7130.00%
2019/06/14142.65242.6342.25-12,743-0.04%
2019/06/13141.85142.2541.5002,7200.00%
2019/06/1200.00140.3041.80-12,724-0.04%
2019/06/11239.78140.1539.9012,7030.04%
2019/05/3100.00140.4040.65-12,747-0.04%
2019/05/30239.33139.3539.8012,7450.04%
2019/05/29138.20138.3538.1502,7500.00%
2019/05/2800.00137.8038.25-12,769-0.04%
2019/05/27137.0500.0037.4012,9200.03%
2019/05/23138.6000.0038.6013,0170.03%
2019/05/2100.00140.2040.40-13,227-0.03%
2019/05/17140.5500.0040.4013,2370.03%
2019/05/1600.00140.6041.80-13,223-0.03%
2019/05/1500.00140.4040.10-13,176-0.03%
2019/05/13140.1000.0039.7513,2030.03%
2019/05/09343.68144.6041.8023,2490.06%
2019/05/0800.00243.6844.35-23,244-0.06%
2019/05/06146.5000.0043.5013,2850.03%
2019/05/03448.33348.5748.2513,2290.03%
2019/05/02147.70148.3547.7003,2340.00%
2019/04/3000.00148.2047.90-13,273-0.03%
2019/04/29147.6000.0047.4513,3200.03%
2019/04/26150.7000.0049.4513,3130.03%
2019/04/24151.6000.0050.8013,3990.03%
2019/04/23555.66555.5653.0003,4500.00%
2019/04/22753.91153.4055.0063,3180.18%
2019/04/19253.7000.0054.0023,3200.06%
2019/04/18155.70455.4553.30-33,320-0.09%
2019/04/17355.87656.7554.20-33,473-0.09%
2019/04/16354.17154.1055.8023,4220.06%
2019/04/15553.10153.0054.0043,5370.11%
2019/04/121348.91249.2850.40113,4290.32%
2019/04/11148.55348.4849.20-23,489-0.06%
2019/04/10046.1500.0046.1003,3920.00%
2019/04/08547.2000.0046.3553,4010.15%
2019/04/02146.7500.0046.6513,3810.03%
2019/04/01147.55148.3047.2503,3780.00%
2019/03/2900.00347.5046.90-33,344-0.09%
2019/03/2800.00146.7046.10-13,315-0.03%
2019/03/22146.2500.0045.7513,2800.03%
2019/03/21247.13148.3046.7013,2610.03%
2019/03/20347.43347.9847.5003,2450.00%
2019/03/19147.15147.8047.0003,2200.00%
2019/03/18246.6800.0046.5023,1900.06%
2019/03/14045.5500.0045.5503,1680.00%
2019/03/13045.7500.0045.5003,1560.00%
2019/03/12145.4000.0045.2513,1570.03%
2019/03/1100.00145.5045.75-13,163-0.03%
2019/03/0800.00144.3544.55-13,147-0.03%
2019/03/07145.3500.0044.1513,1380.03%
2019/03/0400.00146.1545.85-13,114-0.03%
2019/02/27147.0000.0046.5513,0980.03%
2019/02/26447.60448.4846.9503,0870.00%
2019/02/25146.95447.2047.95-32,965-0.10%
2019/02/22546.75147.7546.6542,9110.14%
2019/02/21146.60146.0546.5002,8490.00%
2019/02/20644.72445.2347.2522,7550.07%
2019/02/1100.00445.6145.30-42,502-0.16%
2019/01/30745.63246.3345.3552,4880.20%
2019/01/2900.00243.7545.20-22,425-0.08%
2019/01/25244.45444.6444.05-22,362-0.08%
2019/01/24343.9800.0043.8532,3420.13%
2019/01/23144.0000.0044.0012,3390.04%
2019/01/22243.90444.3343.80-22,343-0.09%
2019/01/21344.3700.0043.4532,3160.13%
2019/01/18145.8500.0045.7012,2580.04%
2019/01/16147.20347.7047.55-22,165-0.09%
2019/01/15446.84347.1746.2512,0670.05%
2019/01/14345.1500.0045.3031,9220.16%
2019/01/11146.50147.0045.8001,8900.00%
2019/01/10345.951145.2046.15-81,830-0.44%
2019/01/091548.652546.7046.45-101,759-0.57%
2019/01/08145.40245.4846.50-11,457-0.07%
2019/01/072244.681544.8146.5071,3650.51%
2019/01/04242.18142.4044.6511,0910.09%
2019/01/03643.90642.2840.6009060.00%
2018/12/2700.00237.4538.20-2635-0.31%
2018/12/26137.05137.9536.2006180.00%
2018/12/25137.30137.9037.4006160.00%
2018/12/20136.6000.0035.2015950.17%
2018/12/1900.00137.1036.80-1586-0.17%
2018/12/18137.1000.0037.1515840.17%
2018/12/14138.4000.0038.5015730.17%
2018/12/13138.85139.4538.8505700.00%
2018/12/12139.55139.7039.3005560.00%
2018/12/1100.00137.5537.55-1507-0.20%
2018/12/10136.45137.1036.4504940.00%
2018/12/07436.23436.2837.1004740.00%
2018/12/06336.28336.0235.3004580.00%
2018/12/05137.70139.0037.6504460.00%
2018/12/04337.63337.8037.5504390.00%
2018/12/03236.48136.7536.5014230.24%
2018/11/3000.00135.9536.00-1418-0.24%
2018/11/29235.85136.2035.7014170.24%
2018/11/2800.00135.9036.25-1410-0.24%
2018/11/27135.20135.3535.1504020.00%
2018/11/26134.8000.0035.0014020.25%
2018/11/22134.40234.6035.00-1427-0.23%
2018/11/21133.45133.3533.4504040.00%
2018/11/16133.1000.0032.9015140.19%
2018/11/1500.00133.4033.50-1512-0.19%
2018/11/0800.00133.7033.75-1498-0.20%
2018/11/0500.00131.2032.10-1485-0.21%
2018/11/02130.3000.0030.3014780.21%
2018/10/31130.10130.4530.8504630.00%
2018/10/30130.30130.3030.0504510.00%
2018/10/29129.65129.8029.7504270.00%
2018/09/11135.00135.3535.2005320.00%
2018/09/03138.3000.0038.2015640.18%
2018/08/3100.00139.2539.25-1571-0.18%
2018/08/30239.88139.9038.8015810.17%
2018/08/29138.90238.9539.40-1584-0.17%
2018/08/28238.7800.0038.6025950.34%
2018/08/27138.60138.6039.7506260.00%
2018/08/24238.98339.1339.10-1606-0.16%
2018/08/06537.9000.0037.6556000.83%
2018/07/0900.002837.2337.45-28698-4.01%
2018/07/03141.3500.0039.7516720.15%
2018/07/02142.25142.4041.3006570.00%
2018/06/2900.00141.2043.15-1627-0.16%
2018/06/202840.0900.0039.60285674.93%
2018/06/1100.00142.5042.05-1536-0.19%
2018/06/08141.55141.6040.9005410.00%
2018/06/07141.0500.0041.2015390.19%
2018/06/0600.00241.5841.65-2526-0.38%
2018/05/3100.00137.9038.50-1424-0.24%
2018/05/1100.00136.5036.10-1373-0.27%
2018/04/2300.00232.8031.75-2301-0.66%
2018/03/12534.3000.0034.3051,0410.48%
2018/02/0800.00134.1534.10-11,239-0.08%
2018/01/25238.8000.0038.5521,2410.16%
2018/01/24138.8000.0038.8011,2400.08%
2018/01/2300.00138.8038.80-11,241-0.08%
2018/01/1100.00138.3039.75-11,252-0.08%
2018/01/10139.0000.0039.0011,2480.08%
2018/01/04142.5000.0042.5011,2070.08%
2018/01/0200.00142.2542.75-11,197-0.08%
波若威 相關文章