金麗科 (3228)-美好-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
225.0
漲跌
▲3.5
漲幅
+1.58%
成交量
752張
產業
上櫃半導體類股▲0.67%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	225.67	0.1	226.00	225.00	2.9	822	0.35%
2024/10/25	5	225.00	0	0.00	223.50	5	844	0.59%
2024/10/22	0	0.00	2	235.01	238.00	-2	924	-0.22%
2024/10/21	0	0.00	12	233.96	236.00	-12	928	-1.29%
2024/10/18	0	0.00	0.2	227.00	226.00	-0.2	939	-0.02%
2024/10/15	0	0.00	1	240.50	238.00	-1	936	-0.11%
2024/10/14	2	238.50	0.2	252.00	237.00	1.8	927	0.19%
2024/10/11	0	0.00	3	241.83	245.00	-3	893	-0.34%
2024/10/04	1	224.50	1	227.00	229.00	0	889	0.00%
2024/10/01	1	230.00	2	228.00	228.00	-1	889	-0.11%
2024/09/30	1	223.50	1	229.50	229.00	0	888	0.00%
2024/09/26	1	232.00	0	0.00	230.50	1	919	0.11%
2024/09/20	1	243.50	0.1	247.00	243.50	0.9	888	0.10%
2024/09/19	0	0.00	0.4	248.25	250.00	-0.4	886	-0.05%
2024/09/18	2	247.50	2	251.75	246.00	0	889	0.00%
2024/09/16	1	247.00	0	0.00	249.50	1	887	0.11%
2024/09/13	1	243.50	2	246.75	245.00	-1	889	-0.11%
2024/09/09	0	0.00	1	237.00	237.50	-1	894	-0.11%
2024/09/06	6	228.58	0	0.00	228.50	6	888	0.68%
2024/09/05	0	0.00	2	236.00	232.00	-2	879	-0.23%
2024/09/04	8	224.13	10	220.50	220.00	-2	866	-0.23%
2024/09/03	1	265.50	0	0.00	243.50	1	829	0.12%
2024/09/02	1	273.50	1	270.50	270.50	0	814	0.00%
2024/08/30	1	280.50	1	286.00	271.00	0	815	0.00%
2024/08/29	1	279.50	2	281.25	281.00	-1	834	-0.12%
2024/08/28	1	275.50	0	0.00	269.00	1	839	0.12%
2024/08/27	0	0.00	1	281.00	276.50	-1	841	-0.12%
2024/08/22	10	277.20	0	0.00	271.00	10	872	1.15%
2024/08/21	2	281.50	1	285.50	278.00	1	871	0.11%
2024/08/20	2	289.75	2	292.25	288.00	0	869	0.00%
2024/08/19	0	0.00	3	288.00	286.00	-3	869	-0.35%
2024/08/16	4	282.75	0	0.00	285.00	4	868	0.46%
2024/08/15	1	269.00	1	276.50	277.50	0	866	0.00%
2024/08/14	2	282.50	21	280.86	272.00	-19	872	-2.18%
2024/08/12	3	272.83	0	0.00	273.00	3	885	0.34%
2024/08/09	5	268.50	1	268.00	268.50	4	893	0.45%
2024/08/08	0	0.00	4	242.75	244.50	-4	898	-0.45%
2024/08/07	0	0.00	1	222.00	222.50	-1	901	-0.11%
2024/08/06	12	207.63	6	202.50	202.50	6	918	0.65%
2024/08/05	0	0.00	6	225.00	225.00	-6	902	-0.66%
2024/08/02	1	260.00	0	0.00	249.50	1	901	0.11%
2024/07/30	1	266.50	1	273.00	276.50	0	886	0.00%
2024/07/29	5	288.00	1	280.50	276.00	4	847	0.47%
2024/07/26	2	299.75	2	287.75	294.00	0	822	0.00%
2024/07/23	1	300.50	2	304.75	311.50	-1	804	-0.12%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/18	1	375.00	0	0.00	366.00	1	771	0.13%
2024/07/16	0	0.00	1	387.00	377.50	-1	809	-0.12%
2024/07/12	2	365.75	2	368.75	374.00	0	829	0.00%
2024/07/09	1	373.00	0	0.00	371.00	1	841	0.12%
2024/07/08	2	395.75	1	401.50	390.00	1	826	0.12%
2024/07/05	3	398.83	1	398.00	396.00	2	824	0.24%
2024/07/02	0	0.00	3	409.67	412.50	-3	827	-0.36%
2024/07/01	1	395.00	0	0.00	388.00	1	804	0.12%
2024/06/27	1	395.00	1	397.00	391.50	0	821	0.00%
2024/06/26	1.1	390.48	1	395.00	391.00	0.1	821	0.01%
2024/06/25	1	389.00	0	0.00	387.00	1	831	0.12%
2024/06/20	1	400.50	0	0.00	400.00	1	950	0.11%
2024/06/19	0	0.00	0.1	418.50	415.00	-0.1	954	-0.01%
2024/06/18	0.1	402.50	0	0.00	390.00	0.1	967	0.01%
2024/06/13	1	423.50	1	426.50	423.50	0	980	0.00%
2024/06/11	1	421.00	0	0.00	413.50	1	1,026	0.10%
2024/06/06	0	0.00	1	428.00	431.00	-1	1,069	-0.09%
2024/06/05	1	416.00	0	0.00	418.50	1	1,070	0.09%
2024/06/03	1	457.50	0	0.00	471.00	1	1,113	0.09%
2024/05/29	1	416.00	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	0	397.00	397.00	0	1,174	0.00%
2024/05/24	1	345.00	0	0.00	354.00	1	1,201	0.08%
2024/05/20	0	375.00	1	381.00	379.50	-1	1,347	-0.07%
2024/05/17	1	374.50	1	370.00	378.50	0	1,365	0.00%
2024/05/15	2	321.75	0	0.00	313.50	2	1,374	0.15%
2024/05/13	1	295.00	0	0.00	317.00	1	1,432	0.07%
2024/05/10	2	298.00	0	0.00	305.00	2	1,470	0.14%
2024/05/08	1	345.50	0	0.00	347.00	1	1,489	0.07%
2024/04/24	2	306.00	0	0.00	306.00	2	1,532	0.13%
2024/04/23	1	364.50	0	0.00	340.00	1	1,574	0.06%
2024/04/22	3	403.66	4	397.25	377.50	-1	1,581	-0.06%
2024/04/19	5	427.80	0	0.00	419.00	5	1,578	0.32%
2024/04/18	5	466.90	0	0.00	465.00	5	1,583	0.32%
2024/04/17	2	478.00	0	0.00	478.50	2	1,625	0.12%
2024/04/15	2	488.00	0	0.00	484.00	2	1,673	0.12%
2024/04/12	0	0.00	1.2	502.45	501.00	-1.2	1,679	-0.07%
2024/04/09	2	487.50	0	0.00	495.00	2	1,797	0.11%
2024/04/08	2	495.00	0	0.00	490.50	2	1,807	0.11%
2024/04/03	2	503.00	0	0.00	503.00	2	1,831	0.11%
2024/04/02	2	519.53	0	0.00	516.00	2	1,846	0.11%
2024/03/29	1	537.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	2	545.50	0	0.00	535.00	2	1,843	0.11%
2024/03/27	2	565.00	0	0.00	555.00	2	1,847	0.11%
2024/03/26	5	520.60	4	548.83	560.00	1	1,835	0.05%
2024/03/25	0	0.00	15	525.80	526.00	-15	1,819	-0.82%
2024/03/22	3	480.83	0	0.00	479.00	3	1,801	0.17%
2024/03/21	0	0.00	1	474.50	485.00	-1	1,798	-0.06%
2024/03/19	4	448.88	0	0.00	444.50	4	1,808	0.22%
2024/03/18	6	445.25	0	0.00	455.00	6	1,818	0.33%
2024/03/15	6	438.83	0	0.00	438.50	6	1,826	0.33%
2024/03/14	6	450.42	1	466.00	455.00	5	1,834	0.27%
2024/03/13	15	468.93	1	473.00	466.50	14	1,847	0.76%
2024/03/12	1	497.00	0	0.00	495.50	1	1,848	0.05%
2024/03/08	13	494.62	0	0.00	495.00	13	1,868	0.70%
2024/03/07	0	0.00	4	533.75	521.00	-4	1,862	-0.21%
2024/03/06	4.2	508.92	1	515.00	500.00	3.2	1,835	0.17%
2024/03/05	4	469.00	1	485.01	511.00	3	1,831	0.16%
2024/03/04	7	480.57	0	0.00	477.50	7	1,803	0.39%
2024/03/01	5	494.60	0	0.00	504.00	5	1,784	0.28%
2024/02/29	0	0.00	95	495.95	503.00	-95	1,773	-5.36%
2024/02/27	0	0.00	3	490.33	483.00	-3	1,779	-0.17%
2024/02/22	2	450.61	1.3	456.45	494.00	0.7	1,843	0.04%
2024/02/21	4.8	467.88	0	0.00	454.50	4.8	1,839	0.26%
2024/02/20	5	512.40	0	0.00	505.00	5	1,819	0.27%
2024/02/19	0.3	525.54	0	0.00	527.00	0.3	1,811	0.02%
2024/02/16	0	0.00	0	531.00	534.00	0	1,838	0.00%
2024/02/15	0.1	487.45	2	521.00	519.00	-1.9	1,861	-0.10%
2024/02/05	1	468.00	0.1	489.39	482.50	0.9	1,879	0.05%
2024/02/02	0	0.00	6	467.00	480.00	-6	1,916	-0.31%
2024/02/01	1	441.50	0	0.00	438.00	1	1,910	0.05%
2024/01/30	0	452.00	0	455.00	448.50	0	1,949	0.00%
2024/01/29	0.1	439.51	2	441.00	445.00	-1.9	1,988	-0.09%
2024/01/26	0	419.50	3	409.50	419.50	-3	2,013	-0.15%
2024/01/25	2	390.75	0	0.00	391.00	2	1,995	0.10%
2024/01/24	2	391.00	0	0.00	390.00	2	1,995	0.10%
2024/01/18	2	376.50	0	0.00	381.50	2	2,006	0.10%
2024/01/17	2	376.00	0	0.00	396.50	2	2,002	0.10%
2024/01/16	0	0.00	1	399.00	400.50	-1	1,948	-0.05%
2024/01/15	0	0.00	1	398.00	397.00	-1	1,924	-0.05%
2024/01/11	1	378.50	3	366.67	386.00	-2	1,868	-0.11%
2024/01/10	0	0.00	3	353.83	352.00	-3	1,831	-0.16%
2024/01/09	2	341.50	0	0.00	345.00	2	1,816	0.11%
2024/01/08	1	328.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	3	330.50	0.1	331.00	327.00	2.9	1,793	0.16%
2024/01/04	0	0.00	1.1	302.28	320.00	-1.1	1,756	-0.06%
2024/01/03	0	293.50	4	286.38	301.00	-4	1,715	-0.23%
2024/01/02	0	0.00	5	279.80	280.00	-5	1,666	-0.30%
2023/12/29	0	0.00	4.2	278.75	280.00	-4.2	1,649	-0.25%
2023/12/28	1	252.50	0.3	269.50	269.50	0.7	1,614	0.04%
2023/12/22	0	0.00	1	259.50	258.00	-1	1,568	-0.06%
2023/12/20	1	271.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	0.1	245.25	0	0.00	252.00	0.1	1,521	0.01%
2023/12/15	0.2	266.00	0	0.00	261.00	0.2	1,489	0.01%
2023/12/13	0	0.00	1	279.50	279.50	-1	1,454	-0.07%
2023/12/12	4.1	277.26	0	0.00	275.00	4.1	1,454	0.28%
2023/12/11	0	0.00	1	282.00	285.00	-1	1,444	-0.07%
2023/12/08	0.1	253.53	1.1	263.82	274.00	-1	1,423	-0.07%
2023/12/07	1.4	255.11	0	0.00	249.50	1.4	1,391	0.10%
2023/12/06	0	0.00	0.1	272.00	265.00	-0.1	1,365	-0.01%
2023/12/05	0.1	255.38	0	0.00	263.00	0.1	1,358	0.01%
2023/12/04	1	268.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	1	270.50	0	0.00	278.00	1	1,377	0.07%
2023/11/30	0	0.00	1	251.00	261.00	-1	1,388	-0.07%
2023/11/28	0.1	246.50	0	0.00	244.50	0.1	1,422	0.01%
2023/11/24	0.2	219.94	2	236.25	242.50	-1.8	1,417	-0.13%
2023/11/22	1	240.00	2	240.00	254.00	-1	1,349	-0.07%
2023/11/21	0.2	230.00	7	220.64	231.50	-6.8	1,304	-0.52%
2023/11/20	6.1	206.34	2	205.75	222.00	4.1	1,267	0.32%
2023/11/17	5	188.60	6	193.00	203.00	-1	1,223	-0.08%
2023/11/16	3	185.00	0	183.50	185.00	3	1,201	0.25%
2023/11/15	0.1	181.02	3	186.00	186.00	-2.9	1,213	-0.24%
2023/11/14	2	184.00	1	180.01	186.50	1	1,180	0.08%
2023/11/13	11	162.77	1	176.50	175.00	10	1,137	0.88%
2023/11/10	1.1	161.64	2	166.75	165.00	-0.9	1,084	-0.08%
2023/11/09	0	0.00	3	152.33	152.50	-3	1,020	-0.29%
2023/11/08	1	140.00	0	0.00	139.00	1	989	0.10%
2023/11/07	1.2	144.17	0	0.00	147.50	1.2	976	0.12%
2023/11/06	0	142.00	1	133.00	144.00	-1	943	-0.11%
2023/11/03	1	128.00	16.7	124.36	131.00	-15.7	897	-1.75%
2023/11/02	0	0.00	1	120.00	119.50	-1	862	-0.12%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/26	0	0.00	5	121.70	122.00	-5	901	-0.55%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/18	0	0.00	0	119.00	119.50	0	953	0.00%
2023/10/17	1	119.50	0	0.00	117.00	1	947	0.11%
2023/10/16	1	121.00	0	0.00	121.50	1	945	0.11%
2023/10/12	0	0.00	1	109.00	109.50	-1	938	-0.11%
2023/09/22	0.4	104.00	0	0.00	104.50	0.4	1,103	0.04%
2023/09/19	1	114.00	0	0.00	111.00	1	1,106	0.09%
2023/09/14	0	0.00	3	120.00	120.50	-3	1,099	-0.27%
2023/09/13	1	113.00	0	0.00	120.00	1	1,116	0.09%
2023/09/12	3	119.00	1	120.50	116.00	2	1,110	0.18%
2023/09/01	1	106.00	1	98.50	106.00	0	996	0.00%
2023/08/31	2	97.35	0	0.00	96.70	2	980	0.20%
2023/08/23	1	109.50	2	111.00	110.50	-1	981	-0.10%
2023/08/22	1	107.00	1	102.00	105.00	0	982	0.00%
2023/08/21	1	91.30	1	94.80	98.10	0	966	0.00%
2023/08/16	2	110.25	0	0.00	110.00	2	917	0.22%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/14	2	105.75	1	108.00	106.00	1	931	0.11%
2023/08/11	0	0.00	0	109.00	110.00	0	924	0.00%
2023/08/10	3	114.83	0	0.00	109.50	3	915	0.33%
2023/07/24	5	121.40	0	0.00	122.50	5	814	0.61%
2023/07/14	3	138.17	0	0.00	135.50	3	802	0.37%
2023/07/13	3	133.34	2	139.50	139.00	1	794	0.13%
2023/07/12	5	138.00	0	0.00	128.50	5	751	0.67%
2023/07/11	1	143.50	1	143.00	142.50	0	738	0.00%
2023/06/28	0	0.00	1	163.50	160.00	-1	716	-0.14%
2023/06/27	0	0.00	1	159.50	160.00	-1	733	-0.14%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	2	167.25	1	166.50	167.00	1	824	0.12%
2023/06/16	1	165.00	0	0.00	161.50	1	803	0.12%
2023/06/15	1	164.50	0	0.00	165.00	1	802	0.12%
2023/06/13	1	160.50	1	158.50	158.50	0	800	0.00%
2023/06/07	1	160.50	0	0.00	163.00	1	863	0.12%
2023/05/30	1	166.00	1	166.50	165.00	0	919	0.00%
2023/05/29	1	169.00	1	169.00	169.00	0	954	0.00%
2023/05/26	2	167.25	2	166.75	163.50	0	969	0.00%
2023/05/25	4	166.88	4	163.13	163.00	0	991	0.00%
2023/05/23	1	167.00	1	166.00	165.50	0	1,064	0.00%
2023/05/22	3.5	169.96	1	169.01	165.00	2.5	1,098	0.23%
2023/05/19	3	170.33	2	170.00	169.00	1	1,100	0.09%
2023/05/10	1	165.00	1	165.00	165.00	0	1,248	0.00%
2023/05/09	1	168.00	1	165.00	165.00	0	1,261	0.00%
2023/05/08	0	0.00	1	167.00	167.00	-1	1,269	-0.08%
2023/05/04	2	170.50	2	167.50	168.00	0	1,393	0.00%
2023/05/02	2	166.50	2	170.50	170.00	0	1,430	0.00%
2023/04/28	1	164.50	1	164.00	165.00	0	1,481	0.00%
2023/04/26	1	162.50	1	157.00	161.00	0	1,513	0.00%
2023/04/25	2	169.50	2	159.00	159.00	0	1,520	0.00%
2023/04/24	3	168.83	3	169.50	169.00	0	1,547	0.00%
2023/04/12	2	194.75	2	193.50	193.50	0	1,779	0.00%
2023/03/27	1	200.50	1	202.50	197.00	0	1,697	0.00%
2023/03/24	1	198.50	1	197.50	196.50	0	1,660	0.00%
2023/03/13	1	181.00	0	0.00	183.50	1	2,088	0.05%
2023/03/07	1	195.00	0	0.00	194.00	1	2,146	0.05%
2023/03/06	2	199.75	0	0.00	198.00	2	2,142	0.09%
2023/03/03	0	0.00	2	203.75	199.00	-2	2,153	-0.09%
2023/02/24	1	201.50	1	198.50	195.50	0	2,112	0.00%
2023/02/23	3	196.33	3	200.00	197.50	0	2,085	0.00%
2023/02/22	0	195.00	0	0.00	191.50	0	2,052	0.00%
2023/02/21	1	201.50	3	204.50	202.00	-2	2,011	-0.10%
2023/02/20	0	0.00	6	202.75	200.00	-6	1,972	-0.30%
2023/02/17	1	194.00	1	192.00	191.50	0	1,935	0.00%
2023/02/15	0	0.00	1	189.00	190.00	-1	1,911	-0.05%
2023/02/14	1	192.50	0	0.00	190.00	1	1,907	0.05%
2023/02/13	2	192.25	0	0.00	191.50	2	1,902	0.11%
2023/02/10	0	198.00	0	0.00	191.50	0	1,900	0.00%
2023/02/09	2	199.76	1	209.50	196.50	1	1,967	0.05%
2023/02/08	2	205.50	6	204.25	205.00	-4	2,014	-0.20%
2023/02/07	0	195.50	2	194.00	195.00	-2	2,115	-0.09%
2023/02/03	0	0.00	1	202.00	195.00	-1	2,194	-0.05%
2023/02/02	1	201.00	1	196.00	203.00	0	2,139	0.00%
2023/02/01	1	186.00	0	0.00	188.50	1	2,076	0.05%
2023/01/30	2	191.00	2	190.50	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	187.00	187.50	-1	2,001	-0.05%
2023/01/16	1	183.00	0	0.00	185.50	1	1,979	0.05%
2023/01/12	0	0.00	1	182.00	180.50	-1	1,953	-0.05%
2023/01/11	1	185.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	3	183.83	4	183.88	180.50	-1	1,901	-0.05%
2023/01/09	6	177.33	6	178.25	178.00	0	1,834	0.00%
2023/01/06	1	160.00	2	170.00	175.00	-1	1,793	-0.06%
2023/01/05	4	172.12	3	162.67	163.00	1	1,746	0.06%
2023/01/04	3	178.33	2	178.75	176.50	1	1,738	0.06%
2023/01/03	2	181.00	3	183.33	183.50	-1	1,725	-0.06%
2022/12/30	2	183.25	1	180.50	180.50	1	1,721	0.06%
2022/12/29	0	0.00	1.1	178.39	181.00	-1.1	1,780	-0.06%
2022/12/15	0	0.00	1	208.00	200.00	-1	2,323	-0.04%
2022/12/14	2	202.75	4	201.25	208.00	-2	2,240	-0.09%
2022/12/13	2	189.50	0	0.00	189.50	2	2,197	0.09%
2022/12/12	2	189.00	2	192.00	190.50	0	2,197	0.00%
2022/12/09	1	199.50	0	0.00	194.00	1	2,213	0.05%
2022/12/08	1	189.50	0	0.00	198.00	1	2,173	0.05%
2022/12/07	2	216.00	0	0.00	196.50	2	2,132	0.09%
2022/12/06	3	214.33	5	216.10	218.00	-2	2,085	-0.10%
2022/12/05	1	179.00	4	191.38	198.50	-3	2,087	-0.14%
2022/12/02	2	182.25	1	187.50	180.50	1	2,106	0.05%
2022/12/01	2	189.50	1	194.50	183.50	1	2,078	0.05%
2022/11/30	1	194.00	1	189.50	189.50	0	2,068	0.00%
2022/11/29	2	194.25	1	197.50	194.00	1	2,088	0.05%
2022/11/25	1	208.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	5	211.00	3	212.67	210.00	2	2,164	0.09%
2022/11/08	0	0.00	1	160.00	160.00	-1	2,350	-0.04%
2022/11/07	4	178.00	2	179.75	177.50	2	2,369	0.08%
2022/11/04	0	0.00	1	173.00	172.00	-1	2,314	-0.04%
2022/11/03	3	161.17	2	160.00	165.50	1	2,255	0.04%
2022/11/02	2	152.50	2	157.50	158.00	0	2,134	0.00%
2022/10/26	1	128.50	0	0.00	128.00	1	2,196	0.05%
2022/10/19	1	145.00	0	0.00	163.00	1	2,380	0.04%
2022/10/05	6	263.17	3	261.33	250.00	3	2,377	0.13%
2022/10/04	2	274.75	0	0.00	274.00	2	2,310	0.09%
2022/09/30	2	272.50	3	279.67	291.50	-1	2,198	-0.05%
2022/09/29	1	291.00	0	0.00	281.50	1	2,157	0.05%
2022/09/28	2	295.75	0	0.00	287.50	2	2,116	0.09%
2022/09/27	2	305.50	0	0.00	319.00	2	2,078	0.10%
2022/09/26	3	325.83	0	0.00	312.00	3	2,115	0.14%
2022/09/23	4	341.88	0	0.00	340.50	4	2,146	0.19%
2022/09/20	0	0.00	2	350.00	354.00	-2	2,261	-0.09%
2022/09/19	0	0.00	1	353.00	340.00	-1	2,336	-0.04%
2022/09/15	1	373.50	5	373.50	367.00	-4	2,426	-0.16%
2022/09/14	5	369.70	4	373.25	372.50	1	2,421	0.04%
2022/09/13	2	378.25	1	377.50	375.50	1	2,385	0.04%
2022/09/12	4	363.88	3	366.17	375.50	1	2,335	0.04%
2022/09/08	4	337.88	9	341.83	347.00	-5	2,277	-0.22%
2022/09/06	2	329.00	2	336.50	324.50	0	2,220	0.00%
2022/09/05	1	327.00	2	337.25	326.50	-1	2,212	-0.05%
2022/09/02	4	332.88	3	332.50	334.00	1	2,204	0.05%
2022/08/31	4	323.25	1	330.00	325.00	3	2,125	0.14%
2022/08/30	1	315.00	2	317.75	315.00	-1	2,130	-0.05%
2022/08/29	2	309.50	0	0.00	315.00	2	2,146	0.09%
2022/08/26	2	330.00	2	330.00	324.50	0	2,147	0.00%
2022/08/25	2	326.50	0	0.00	325.50	2	2,149	0.09%
2022/08/18	1	330.00	4	339.25	340.50	-3	2,123	-0.14%
2022/08/17	1	328.00	2	333.00	331.50	-1	2,100	-0.05%
2022/08/16	2	338.25	1	344.50	330.50	1	2,088	0.05%
2022/08/15	1	334.00	1	339.00	339.00	0	2,063	0.00%
2022/08/12	3	336.83	3	339.83	335.00	0	2,048	0.00%
2022/08/11	1	337.50	3	341.00	333.50	-2	2,029	-0.10%
2022/08/10	2	328.50	0	0.00	332.50	2	2,006	0.10%
2022/08/09	1	305.50	9	318.50	327.50	-8	1,981	-0.40%
2022/08/08	2	305.25	2	306.25	307.00	0	1,951	0.00%
2022/08/05	6	316.58	4	319.00	313.00	2	1,946	0.10%
2022/08/04	2	306.75	5	312.30	313.00	-3	1,961	-0.15%
2022/08/03	4	307.38	1	306.00	312.00	3	1,943	0.15%
2022/08/02	2	310.75	0	0.00	305.00	2	1,915	0.10%
2022/08/01	5	341.50	1	340.00	338.50	4	1,909	0.21%
2022/07/29	2	343.00	3	349.33	350.00	-1	1,951	-0.05%
2022/07/28	4	343.00	5	353.20	340.00	-1	1,919	-0.05%
2022/07/27	2	313.00	6	333.00	345.00	-4	1,843	-0.22%
2022/07/26	3	315.17	2	315.50	314.00	1	1,803	0.06%
2022/07/25	1	319.00	1	321.50	325.50	0	1,788	0.00%
2022/07/22	1	340.00	1	344.50	329.00	0	1,766	0.00%
2022/07/21	1	337.00	2	339.00	341.00	-1	1,742	-0.06%
2022/07/20	2	321.00	2	321.25	324.50	0	1,708	0.00%
2022/07/19	8	324.13	7	318.07	308.00	1	1,672	0.06%
2022/07/18	2	334.25	0	0.00	340.00	2	1,639	0.12%
2022/07/15	0	0.00	3	318.67	327.00	-3	1,632	-0.18%
2022/07/14	1	301.50	1	312.00	310.00	0	1,630	0.00%
2022/07/13	3	307.50	3	303.17	299.00	0	1,629	0.00%
2022/07/12	4	305.63	1	300.00	295.00	3	1,630	0.18%
2022/07/11	6	283.33	9	283.83	300.00	-3	1,619	-0.19%
2022/07/08	2	268.50	1	273.00	275.00	1	1,621	0.06%
2022/07/07	2	229.75	2	244.25	256.00	0	1,626	0.00%
2022/07/06	2	250.00	2	239.50	239.50	0	1,623	0.00%
2022/07/05	2	260.25	1	270.00	266.00	1	1,620	0.06%
2022/07/04	4	287.88	4	276.50	270.50	0	1,613	0.00%
2022/07/01	6	320.33	4	307.50	300.50	2	1,537	0.13%
2022/06/30	3	327.50	3	330.17	327.50	0	1,482	0.00%
2022/06/29	4	330.38	5	332.60	340.00	-1	1,460	-0.07%
2022/06/28	3	304.83	3	312.83	327.00	0	1,400	0.00%
2022/06/27	7	333.07	4	321.13	319.50	3	1,324	0.23%
2022/06/24	5	336.40	4	353.75	355.00	1	1,234	0.08%
2022/06/23	6	380.25	3	363.00	362.50	3	1,143	0.26%
2022/06/22	4	428.88	0	0.00	402.50	4	1,105	0.36%
2022/06/21	2	422.00	2	427.50	434.00	0	1,087	0.00%
2022/06/20	3	425.17	4	424.75	418.00	-1	1,088	-0.09%
2022/06/17	2	423.50	4	424.88	427.50	-2	1,076	-0.19%
2022/06/16	5	440.10	0	0.00	425.50	5	1,068	0.47%
2022/06/15	4	446.38	1	445.00	437.00	3	1,059	0.28%
2022/06/14	2	439.50	4	436.00	442.00	-2	1,070	-0.19%
2022/06/13	0	0.00	1	442.50	446.00	-1	1,070	-0.09%
2022/06/10	1	428.50	0	0.00	438.00	1	1,065	0.09%
2022/06/08	4	437.13	2	445.25	434.00	2	1,057	0.19%
2022/06/07	1	436.00	5	436.40	436.00	-4	1,048	-0.38%
2022/06/06	1	406.50	10	406.55	420.00	-9	1,038	-0.87%
2022/06/02	0	0.00	1	405.00	406.50	-1	1,042	-0.10%
2022/06/01	8	400.06	3	407.67	396.50	5	1,034	0.48%
2022/05/31	7	382.93	1	383.00	387.50	6	1,006	0.60%
2022/05/30	2	381.00	1	379.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	2	362.50	373.50	-2	994	-0.20%
2022/05/26	1	359.00	0	0.00	357.50	1	989	0.10%
2022/05/25	2	360.75	1	363.00	362.00	1	1,003	0.10%
2022/05/24	3	362.17	3	364.17	359.50	0	1,015	0.00%
2022/05/23	3	361.50	0	0.00	363.50	3	1,013	0.30%
2022/05/19	3	355.83	3	358.83	363.00	0	1,011	0.00%
2022/05/18	2	360.25	2	365.00	362.50	0	1,009	0.00%
2022/05/17	0	0.00	4	359.00	360.00	-4	1,007	-0.40%
2022/05/16	3	365.00	2	354.75	351.50	1	1,006	0.10%
2022/05/13	3	373.00	3	373.00	361.00	0	999	0.00%
2022/05/12	6	367.25	10	370.75	372.00	-4	989	-0.40%
2022/05/11	3	368.83	0	0.00	359.50	3	962	0.31%
2022/05/10	2	360.25	11	365.86	369.00	-9	957	-0.94%
2022/05/09	4	371.88	5	376.20	365.00	-1	952	-0.11%
2022/05/06	6	368.92	7	360.43	365.00	-1	934	-0.11%
2022/05/05	2	344.25	3	348.00	347.50	-1	899	-0.11%
2022/05/04	1	312.50	2	318.50	327.00	-1	921	-0.11%
2022/05/03	1	319.00	0	0.00	316.50	1	936	0.11%
2022/04/29	2	316.25	4	317.00	318.50	-2	961	-0.21%
2022/04/28	3	307.50	1	313.50	303.00	2	986	0.20%
2022/04/27	1	299.00	3	307.00	309.00	-2	1,020	-0.20%
2022/04/26	5	314.90	5	315.80	313.50	0	1,035	0.00%
2022/04/25	3	316.17	3	316.67	315.50	0	1,076	0.00%
2022/04/22	4	325.75	4	329.88	329.50	0	1,123	0.00%
2022/04/21	3	334.17	3	338.00	333.00	0	1,136	0.00%
2022/04/20	6	341.83	6	336.75	333.00	0	1,152	0.00%
2022/04/19	2	346.75	1	349.00	343.00	1	1,155	0.09%
2022/04/18	1	355.50	2	353.75	350.00	-1	1,162	-0.09%
2022/04/15	2	344.00	1	346.00	346.00	1	1,172	0.09%
2022/04/14	1	348.00	3	351.33	350.00	-2	1,197	-0.17%
2022/04/13	1	344.00	3	341.66	346.00	-2	1,202	-0.17%
2022/04/12	0	0.00	2	323.25	327.00	-2	1,215	-0.16%
2022/04/11	3	334.82	3	321.67	320.50	0	1,254	0.00%
2022/04/08	4	345.38	3	345.17	343.50	1	1,284	0.08%
2022/04/07	2	370.00	0	0.00	353.00	2	1,302	0.15%
2022/04/06	4	369.13	2	372.25	373.00	2	1,316	0.15%
2022/04/01	2	376.50	6	383.67	387.00	-4	1,326	-0.30%
2022/03/31	1	378.50	1	376.00	375.50	0	1,343	0.00%
2022/03/30	3	384.33	3	385.17	381.00	0	1,349	0.00%
2022/03/29	1	383.50	1	387.00	381.00	0	1,346	0.00%
2022/03/28	1	375.50	1	378.00	382.00	0	1,350	0.00%
2022/03/25	3	389.17	1	391.50	383.50	2	1,364	0.15%
2022/03/24	1	384.50	2	386.50	391.50	-1	1,363	-0.07%
2022/03/23	2	393.50	1	399.00	389.00	1	1,370	0.07%
2022/03/22	1	390.00	2	392.25	390.00	-1	1,376	-0.07%
2022/03/21	1	388.50	1	389.50	390.00	0	1,393	0.00%
2022/03/18	3	381.83	4	386.50	387.50	-1	1,406	-0.07%
2022/03/17	2	384.25	2	389.75	390.50	0	1,406	0.00%
2022/03/16	4	358.25	4	362.00	363.00	0	1,394	0.00%
2022/03/15	5	368.50	2	357.50	354.00	3	1,381	0.22%
2022/03/14	3	385.33	1	389.00	389.00	2	1,378	0.15%
2022/03/11	4	399.75	2	389.00	390.00	2	1,406	0.14%
2022/03/10	1	392.50	2	398.50	406.00	-1	1,416	-0.07%
2022/03/09	3	382.33	2	384.25	371.00	1	1,414	0.07%
2022/03/08	7	399.29	1	388.00	382.00	6	1,426	0.42%
2022/03/07	2	406.75	7	412.21	403.00	-5	1,424	-0.35%
2022/03/04	4	427.38	3	430.17	426.00	1	1,421	0.07%
2022/03/03	4	434.88	4	440.75	431.50	0	1,427	0.00%
2022/03/02	3	428.83	3	432.17	430.00	0	1,429	0.00%
2022/03/01	3	430.50	3.2	434.22	434.50	-0.2	1,460	-0.01%
2022/02/25	1	409.50	2	415.25	420.00	-1	1,455	-0.07%
2022/02/24	4	409.00	2	404.75	401.50	2	1,443	0.14%
2022/02/23	1	420.50	1	424.50	419.50	0	1,436	0.00%
2022/02/22	2	429.50	2	416.25	415.00	0	1,452	0.00%
2022/02/21	3	436.33	3	436.83	437.00	0	1,448	0.00%
2022/02/17	3	435.67	2	435.00	435.00	1	1,517	0.07%
2022/02/16	4	443.50	0	0.00	442.00	4	1,602	0.25%
2022/02/14	3	441.50	1	437.50	435.00	2	1,745	0.11%
2022/02/11	3	453.17	3	455.67	453.00	0	1,742	0.00%
2022/02/10	2	466.75	1	472.00	458.00	1	1,744	0.06%
2022/02/09	3	466.83	3	472.50	466.00	0	1,757	0.00%
2022/02/08	4	463.00	1	466.00	462.50	3	1,759	0.17%
2022/02/07	2	472.25	2	474.75	476.00	0	1,766	0.00%
2022/01/26	1	456.50	6	464.25	462.00	-5	1,752	-0.29%
2022/01/25	2	463.00	0	0.00	450.50	2	1,741	0.11%
2022/01/24	2	453.00	3	459.33	466.50	-1	1,748	-0.06%
2022/01/21	5	464.30	3	468.00	460.00	2	1,754	0.11%
2022/01/20	2	455.50	5	459.20	471.00	-3	1,764	-0.17%
2022/01/19	2	447.25	1	448.50	449.00	1	1,750	0.06%
2022/01/18	1	466.00	1	460.00	460.00	0	1,760	0.00%
2022/01/17	1	468.00	3	439.83	473.00	-2	1,754	-0.11%
2022/01/14	3	425.17	4	429.38	430.50	-1	1,735	-0.06%
2022/01/13	1	430.50	3	432.00	433.50	-2	1,763	-0.11%
2022/01/12	1	413.50	2	419.00	424.00	-1	1,812	-0.06%
2022/01/11	3	421.83	0	0.00	413.00	3	1,827	0.16%
2022/01/10	2	418.50	5	425.20	428.00	-3	1,842	-0.16%
2022/01/07	8	430.25	3	435.67	420.50	5	1,876	0.27%
2022/01/06	4	442.13	1	448.00	439.00	3	1,870	0.16%
2022/01/05	1	449.00	2	451.25	440.50	-1	1,877	-0.05%
2022/01/04	3	490.50	4	468.50	463.50	-1	1,878	-0.05%
2022/01/03	1	475.50	1	487.50	487.50	0	1,859	0.00%
2021/12/30	5	459.90	6	460.75	474.00	-1	1,844	-0.05%
2021/12/29	2	452.25	2	459.00	451.50	0	1,841	0.00%
2021/12/28	5	455.70	3	455.17	447.50	2	1,866	0.11%
2021/12/27	8	452.31	4	447.63	454.50	4	1,875	0.21%
2021/12/24	1	428.50	2	431.00	425.00	-1	1,854	-0.05%
2021/12/23	1	427.50	2	433.50	426.50	-1	1,864	-0.05%
2021/12/22	2	432.50	1	439.00	427.00	1	1,875	0.05%
2021/12/21	4	417.13	8	429.06	431.50	-4	1,873	-0.21%
2021/12/20	2	417.75	1	424.50	418.50	1	1,863	0.05%
2021/12/17	4	416.38	4	421.38	424.50	0	1,867	0.00%
2021/12/16	1	423.50	2	429.00	421.50	-1	1,867	-0.05%
2021/12/15	2	402.75	1	402.00	418.50	1	1,869	0.05%
2021/12/14	4.2	408.93	2	405.00	400.00	2.2	1,881	0.12%
2021/12/13	4	423.00	3	426.83	422.00	1	1,892	0.05%
2021/12/10	1	424.00	1	429.50	427.50	0	1,900	0.00%
2021/12/09	2	433.25	0	0.00	427.00	2	1,929	0.10%
2021/12/08	5	445.30	1	461.00	439.00	4	1,997	0.20%
2021/12/07	10	446.40	5	452.80	452.00	5	2,003	0.25%
2021/12/06	3	440.83	1	441.00	435.00	2	1,983	0.10%
2021/12/03	3	458.17	1	462.50	449.50	2	1,980	0.10%
2021/12/02	7	466.86	2	458.75	455.00	5	1,983	0.25%
2021/12/01	7	491.43	2	493.00	486.00	5	1,968	0.25%
2021/11/30	1	502.00	6	500.00	500.00	-5	1,986	-0.25%
2021/11/29	3	484.67	13	497.69	493.00	-10	2,007	-0.50%
2021/11/26	11	476.86	1	470.50	471.00	10	2,027	0.49%
2021/11/25	9	450.28	0	0.00	468.00	9	2,031	0.44%
2021/11/24	1	491.50	0	0.00	493.50	1	2,005	0.05%
2021/11/23	1	507.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	2	499.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	1	502.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	0	0.00	1	522.00	522.00	-1	2,059	-0.05%
2021/11/17	0	0.00	8	505.50	531.00	-8	2,091	-0.38%
2021/11/16	2	523.00	13	527.31	525.00	-11	2,129	-0.52%
2021/11/15	4	518.50	3	525.33	514.00	1	2,119	0.05%
2021/11/12	7	474.57	20	484.35	496.50	-13	2,088	-0.62%
2021/11/11	1	429.00	8	444.88	451.50	-7	2,011	-0.35%
2021/11/10	1	410.50	7	409.00	410.50	-6	2,018	-0.30%
2021/11/09	4	407.50	0	0.00	403.50	4	2,038	0.20%
2021/11/08	1	404.00	2	405.00	407.00	-1	2,060	-0.05%
2021/11/05	2	394.75	3	398.50	397.50	-1	2,090	-0.05%
2021/11/04	14	391.68	3	393.17	389.00	11	2,101	0.52%
2021/11/03	7	389.71	0	0.00	385.00	7	2,115	0.33%
2021/11/02	7	397.00	0	0.00	392.00	7	2,147	0.33%
2021/11/01	1	398.50	1	408.00	398.00	0	2,166	0.00%
2021/10/29	1	399.50	3	404.67	396.00	-2	2,213	-0.09%
2021/10/28	7	405.07	4	414.88	399.50	3	2,290	0.13%
2021/10/25	1	412.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	2	413.00	2	420.00	419.00	0	2,260	0.00%
2021/10/21	2	413.50	1	413.00	413.00	1	2,239	0.04%
2021/10/20	3	402.50	8	410.69	412.00	-5	2,209	-0.23%
2021/10/19	0	0.00	4	388.75	388.50	-4	2,147	-0.19%
2021/10/18	0	0.00	2	383.00	380.50	-2	2,135	-0.09%
2021/10/15	3	377.33	8	380.00	383.00	-5	2,119	-0.24%
2021/10/14	3	361.83	0	0.00	360.00	3	2,078	0.14%
2021/10/13	4	360.63	7	361.50	360.50	-3	2,061	-0.15%
2021/10/12	6	341.42	17	350.44	365.00	-11	2,044	-0.54%
2021/10/08	2	340.75	5	344.80	344.00	-3	2,086	-0.14%
2021/10/07	2	330.00	13	331.08	334.50	-11	2,095	-0.52%
2021/10/06	10	321.20	11	323.77	316.50	-1	2,140	-0.05%
2021/10/05	9	301.44	11	310.68	322.50	-2	2,170	-0.09%
2021/10/04	10	304.55	8	315.44	299.50	2	2,182	0.09%
2021/10/01	5	314.40	2	308.50	306.50	3	2,206	0.14%
2021/09/30	3	322.50	3	324.17	325.00	0	2,205	0.00%
2021/09/29	4	332.88	3	331.50	326.50	1	2,213	0.05%
2021/09/28	3	346.00	3	348.83	347.00	0	2,243	0.00%
2021/09/27	2	349.00	1	349.00	349.00	1	2,322	0.04%
2021/09/24	1	346.50	1	349.50	350.00	0	2,350	0.00%
2021/09/23	4	345.75	3	343.17	342.50	1	2,354	0.04%
2021/09/22	4	345.50	2	348.50	345.00	2	2,359	0.08%
2021/09/17	4	356.63	5	362.10	360.00	-1	2,373	-0.04%
2021/09/16	3	372.17	2	361.25	357.00	1	2,348	0.04%
2021/09/15	3	375.83	2	379.50	379.00	1	2,335	0.04%
2021/09/14	4	386.38	1	389.50	379.50	3	2,356	0.13%
2021/09/13	4	358.75	9	353.28	379.00	-5	2,343	-0.21%
2021/09/10	7	380.21	1	379.50	373.00	6	2,298	0.26%
2021/09/09	4	388.63	1	387.50	386.00	3	2,301	0.13%
2021/09/08	2	389.25	3	396.83	392.00	-1	2,341	-0.04%
2021/09/07	7	400.57	2	404.00	393.00	5	2,321	0.22%
2021/09/06	7	411.29	3	414.50	406.50	4	2,302	0.17%
2021/09/03	5	410.00	6	416.58	416.00	-1	2,284	-0.04%
2021/09/02	5	404.40	3	408.33	404.00	2	2,252	0.09%
2021/09/01	5	415.40	12	415.79	409.50	-7	2,227	-0.31%
2021/08/31	0	0.00	4	399.00	400.00	-4	2,206	-0.18%
2021/08/30	2	401.75	2	399.00	395.50	0	2,199	0.00%
2021/08/27	2	404.25	3	404.17	399.00	-1	2,189	-0.05%
2021/08/26	7	414.79	5	422.40	410.00	2	2,175	0.09%
2021/08/25	4	417.00	8	422.56	422.50	-4	2,164	-0.18%
2021/08/24	4	422.88	3	428.17	410.00	1	2,138	0.05%
2021/08/23	2	426.00	2	431.00	423.50	0	2,120	0.00%
2021/08/20	5	397.40	7	406.57	420.00	-2	2,089	-0.10%
2021/08/19	2	395.75	3	400.83	395.50	-1	2,044	-0.05%
2021/08/18	4	367.88	3	372.00	398.00	1	2,013	0.05%
2021/08/17	1	385.50	1	380.00	371.00	0	1,955	0.00%
2021/08/16	4	383.38	2	387.75	381.50	2	1,931	0.10%
2021/08/13	2	407.00	3	409.83	407.00	-1	1,875	-0.05%
2021/08/12	6	406.08	2	405.50	400.00	4	1,844	0.22%
2021/08/11	5	422.30	1	431.00	402.50	4	1,806	0.22%
2021/08/10	6	449.25	1	456.00	435.50	5	1,755	0.28%
2021/08/09	5	456.90	0	0.00	453.00	5	1,725	0.29%
2021/08/06	7	460.86	9	469.06	473.00	-2	1,754	-0.11%
2021/08/05	14	471.25	7	476.86	453.00	7	1,810	0.39%
2021/08/04	4	465.88	10	471.65	473.50	-6	1,904	-0.32%
2021/08/03	2	457.25	5	450.80	456.00	-3	1,920	-0.16%
2021/08/02	8	417.88	5	432.20	437.00	3	1,825	0.16%
2021/07/30	8	434.06	1	422.00	419.00	7	1,806	0.39%
2021/07/29	1	435.00	7	445.14	458.00	-6	1,779	-0.34%
2021/07/28	6	418.50	3	430.00	421.00	3	1,790	0.17%
2021/07/27	3	447.33	1	473.00	440.00	2	1,779	0.11%
2021/07/26	0	0.00	9	460.72	466.50	-9	1,777	-0.51%
2021/07/23	2	451.00	5	450.00	446.00	-3	1,777	-0.17%
2021/07/22	2	431.00	10	445.50	450.00	-8	1,784	-0.45%
2021/07/21	2	434.00	1	435.50	425.00	1	1,794	0.06%
2021/07/20	4	426.75	1	430.00	429.00	3	1,830	0.16%
2021/07/16	1	440.00	4	438.75	450.00	-3	1,826	-0.16%
2021/07/15	7	449.79	11	451.14	451.50	-4	1,840	-0.22%
2021/07/14	5	431.70	2	442.25	432.00	3	1,787	0.17%
2021/07/13	3	436.17	2	450.00	430.00	1	1,762	0.06%
2021/07/12	1	418.50	18	429.06	434.00	-17	1,689	-1.01%
2021/07/09	5	414.30	1	425.50	403.50	4	1,639	0.24%
2021/07/08	0	0.00	16	397.81	411.00	-16	1,665	-0.96%
2021/07/07	6	376.58	3	385.00	374.00	3	1,706	0.18%
2021/07/06	11	384.59	7	380.50	379.50	4	1,813	0.22%
2021/07/05	7	389.43	9	391.28	387.00	-2	1,906	-0.10%
2021/07/02	12	339.71	6	366.75	379.50	6	1,907	0.31%
2021/07/01	5	366.70	3	348.00	345.00	2	1,851	0.11%
2021/06/30	1	373.00	11	372.23	372.00	-10	1,876	-0.53%
2021/06/29	9	377.56	0	0.00	373.00	9	1,903	0.47%
2021/06/28	5	381.90	6	387.83	370.50	-1	1,889	-0.05%
2021/06/25	3	395.00	4	399.88	392.00	-1	1,868	-0.05%
2021/06/24	2	394.25	9	397.50	397.00	-7	1,898	-0.37%
2021/06/23	5	395.20	7	398.79	396.00	-2	1,889	-0.11%
2021/06/22	4	393.50	1	391.50	373.50	3	1,854	0.16%
2021/06/21	3	403.83	9	404.83	387.50	-6	1,832	-0.33%
2021/06/18	3	416.17	2	422.00	417.00	1	1,799	0.06%
2021/06/17	4	418.00	3	417.67	418.00	1	1,775	0.06%
2021/06/16	1	396.00	0	0.00	398.00	1	1,729	0.06%
2021/06/15	0	0.00	2	403.25	406.50	-2	1,732	-0.12%
2021/06/11	1	394.00	1	390.50	382.00	0	1,799	0.00%
2021/06/10	1	370.00	1	385.03	390.00	0	1,880	0.00%
2021/06/09	1	375.05	0	392.80	386.00	1	1,995	0.05%
2021/06/08	0	370.00	2	367.00	365.00	-2	2,081	-0.10%
2021/06/07	0	0.00	1	340.00	340.00	-1	2,086	-0.05%
2021/06/04	5	329.00	3	325.66	323.00	2	2,089	0.10%
2021/06/03	0	0.00	4	318.85	322.00	-4	2,095	-0.19%
2021/06/02	2	289.20	0	330.00	310.00	2	2,105	0.10%
2021/06/01	0	330.00	4	323.98	321.00	-4	2,108	-0.19%
2021/05/31	0	315.00	0	310.00	315.00	0	2,112	0.00%
2021/05/28	0	0.00	1	290.12	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	0	289.50	277.50	0	2,122	0.00%
2021/05/26	0	280.50	2	293.00	279.00	-2	2,125	-0.09%
2021/05/25	0	267.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	3	243.00	243.00	-3	2,210	-0.14%
2021/05/21	0	0.00	3	221.00	221.00	-3	2,338	-0.13%
2021/05/20	0	0.00	0	205.00	201.00	0	2,406	0.00%
2021/05/14	9	224.11	5	233.12	212.50	4	2,589	0.15%
2021/05/13	5	239.36	7	244.73	232.50	-2	2,524	-0.08%
2021/05/12	12	228.06	14	234.00	239.50	-2	2,425	-0.08%
2021/05/11	9	224.51	8	225.00	218.00	1	2,303	0.04%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/29	0	0.00	0	285.00	273.00	0	2,449	0.00%
2021/04/28	1	262.13	0	0.00	272.50	1	2,496	0.04%
2021/04/27	1	255.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0	0.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/21	0	0.00	1	348.00	310.00	-1	2,540	-0.04%
2021/04/20	1	295.50	2	316.00	316.50	-1	2,538	-0.04%
2021/04/19	2	288.00	0	0.00	288.00	2	2,542	0.08%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	4	409.25	3	416.61	394.00	1	2,535	0.04%
2021/04/13	11	452.59	7	454.36	437.50	4	2,469	0.16%
2021/04/12	4	455.50	3	466.00	448.00	1	2,442	0.04%
2021/04/09	13	495.00	7	496.50	463.50	6	2,387	0.25%
2021/04/08	8	526.00	4	520.00	512.00	4	2,336	0.17%
2021/04/07	2	560.00	3	564.33	552.00	-1	2,337	-0.04%
2021/04/06	6	591.83	3	610.00	565.00	3	2,344	0.13%
2021/04/01	2	537.50	6	562.50	566.00	-4	2,320	-0.17%
2021/03/31	5	507.80	0	0.00	515.00	5	2,330	0.21%
2021/03/30	3	477.17	0	0.00	487.50	3	2,386	0.13%
2021/03/29	8	476.50	1	463.50	471.00	7	2,444	0.29%
2021/03/26	1	520.00	0	0.00	515.00	1	2,457	0.04%
2021/03/25	3	489.67	0	0.00	490.50	3	2,475	0.12%
2021/03/24	1	490.50	0.9	493.00	493.00	0.1	2,544	0.00%
2021/03/22	1	480.00	0	0.00	482.50	1	2,622	0.04%
2021/03/18	1	493.00	1	505.00	495.00	0	2,667	0.00%
2021/03/17	9	491.61	22	494.23	499.00	-13	2,698	-0.48%
2021/03/16	11	485.86	9	491.00	483.00	2	2,657	0.08%
2021/03/15	6	471.92	9	481.06	480.50	-3	2,601	-0.12%
2021/03/12	1	430.00	9	446.00	451.00	-8	2,516	-0.32%
2021/03/11	0	0.00	3	400.83	410.00	-3	2,451	-0.12%
2021/03/09	2	368.00	0	0.00	373.50	2	2,493	0.08%
2021/03/08	1	380.00	1	390.00	372.00	0	2,520	0.00%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/03/04	0	0.00	0	375.00	374.00	0	2,586	0.00%
2021/03/03	5	355.40	1	350.00	375.00	4	2,638	0.15%
2021/03/02	2	370.50	1	380.00	347.00	1	2,725	0.04%
2021/02/26	6	345.75	0	0.00	361.00	6	2,794	0.22%
2021/02/25	0	0.00	1	349.99	336.00	-1	2,844	-0.04%
2021/02/24	5	347.30	1	359.00	333.50	4	2,955	0.14%
2021/02/23	5	355.40	6	365.08	353.50	-1	2,901	-0.03%
2021/02/22	3	339.17	7	341.86	349.00	-4	2,819	-0.14%
2021/02/19	3	303.83	15.1	314.41	317.50	-12.1	2,769	-0.44%
2021/02/18	0	283.00	6	295.92	290.00	-6	2,641	-0.23%
2021/02/17	0	0.00	1	271.50	271.50	-1	2,628	-0.04%
2021/02/01	1	214.00	0	0.00	223.00	1	2,632	0.04%
2021/01/29	1	220.00	0	0.00	220.00	1	2,623	0.04%
2021/01/27	1	240.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	14	242.89	2	251.50	236.00	12	2,643	0.45%
2021/01/25	11	265.59	3	271.83	260.00	8	2,553	0.31%
2021/01/22	2	258.00	21	263.10	269.00	-19	2,472	-0.77%
2021/01/21	3	240.67	4	245.88	248.00	-1	2,389	-0.04%
2021/01/20	4	238.25	5	243.00	232.50	-1	2,355	-0.04%
2021/01/18	1	220.00	5	240.00	240.00	-4	2,301	-0.17%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	2	230.00	232.00	-2	2,322	-0.09%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/05	7	213.71	4	218.25	210.00	3	2,277	0.13%
2021/01/04	4	219.38	3	223.83	222.50	1	2,211	0.05%
2020/12/31	2	209.00	13	213.15	212.50	-11	2,147	-0.51%
2020/12/30	0	0.00	19	191.21	195.00	-19	2,155	-0.88%
2020/12/29	5	169.20	6	174.83	177.50	-1	2,161	-0.05%
2020/12/28	3	174.67	3	180.00	173.00	0	2,196	0.00%
2020/12/25	6	166.25	3	172.67	175.00	3	2,180	0.14%
2020/12/24	5	168.40	0	0.00	160.00	5	2,146	0.23%
2020/12/23	5	173.70	0	0.00	172.00	5	2,115	0.24%
2020/12/22	5	180.60	1	190.00	179.00	4	2,129	0.19%
2020/12/21	4	190.00	1	198.00	189.50	3	2,174	0.14%
2020/12/18	10	199.30	4	211.75	193.50	6	2,236	0.27%
2020/12/17	3	181.67	8	195.19	203.50	-5	2,179	-0.23%
2020/12/16	2	172.00	5	183.80	185.00	-3	2,165	-0.14%
2020/12/15	8	184.63	0	0.00	178.50	8	2,133	0.37%
2020/12/14	5	200.40	1.1	203.95	198.00	3.9	2,106	0.19%
2020/12/11	3	200.17	5	207.40	207.50	-2	2,082	-0.10%
2020/12/10	5	198.50	1	210.00	204.50	4	2,054	0.19%
2020/12/09	0	0.00	5	197.50	198.00	-5	2,034	-0.25%
2020/12/08	0	0.00	3	178.33	185.50	-3	2,018	-0.15%
2020/12/07	3	159.17	5	167.70	169.00	-2	1,993	-0.10%
2020/12/04	6	161.50	3	169.00	164.00	3	1,981	0.15%
2020/12/03	14	166.61	0.2	165.00	163.00	13.8	1,994	0.69%
2020/12/02	10	167.50	1	171.00	172.00	9	2,088	0.43%
2020/12/01	1	164.50	7	164.14	165.00	-6	2,169	-0.28%
2020/11/30	0	0.00	5	148.70	150.00	-5	2,158	-0.23%
2020/11/27	4	136.25	2	136.00	136.50	2	2,185	0.09%
2020/11/26	2	135.25	9.1	139.07	138.50	-7.1	2,142	-0.33%
2020/11/25	1	121.50	3	122.00	128.00	-2	2,051	-0.10%
2020/11/24	2	115.50	11	117.36	116.50	-9	1,974	-0.46%
2020/11/23	2	120.50	30	119.05	122.00	-28	1,924	-1.45%
2020/11/20	3	111.17	0	0.00	114.00	3	1,825	0.16%
2020/11/19	0	0.00	19	99.84	104.00	-19	1,778	-1.07%
2020/11/18	4	94.30	3	95.67	94.90	1	1,733	0.06%
2020/11/12	1	93.10	0	0.00	91.90	1	1,754	0.06%
2020/11/11	0.2	93.00	0	0.00	93.00	0.2	1,791	0.01%
2020/11/10	1	96.00	0	0.00	92.20	1	1,856	0.05%
2020/11/06	1	91.70	1	90.90	91.00	0	1,828	0.00%
2020/11/04	0.2	94.10	0	0.00	94.00	0.2	1,799	0.01%
2020/10/29	3	90.97	0	0.00	93.90	3	1,766	0.17%
2020/10/26	4	99.08	0	0.00	96.70	4	1,820	0.22%
2020/10/23	1	105.00	3	102.33	103.00	-2	1,803	-0.11%
2020/10/19	0	0.00	1	99.90	100.00	-1	1,960	-0.05%
2020/10/07	8	96.13	4	93.50	94.00	4	2,246	0.18%
2020/10/06	7	99.80	2	100.50	100.00	5	2,197	0.23%
2020/10/05	2	100.70	5	102.20	102.50	-3	2,178	-0.14%
2020/09/28	8	89.95	0	0.00	89.50	8	2,126	0.38%
2020/09/25	10	95.54	5	93.70	92.00	5	2,125	0.24%
2020/09/24	5	97.32	4	99.20	99.90	1	2,101	0.05%
2020/09/23	3	90.60	3	96.80	97.70	0	2,061	0.00%
2020/09/21	9	90.67	0	0.00	88.00	9	2,082	0.43%
2020/09/08	2	85.90	11	83.45	84.50	-9	2,442	-0.37%
2020/09/07	10	84.39	0	0.00	85.30	10	2,447	0.41%
2020/09/04	3	80.33	3	85.33	85.50	0	2,392	0.00%
2020/09/02	0	0.00	13.4	70.16	70.80	-13.4	2,260	-0.59%
2020/08/31	0	0.00	1	63.30	63.10	-1	2,188	-0.05%
2020/08/27	1	64.20	0	0.00	61.70	1	2,183	0.05%
2020/08/26	4	62.60	15	62.87	63.50	-11	2,200	-0.50%
2020/08/24	2	59.10	0	0.00	59.70	2	2,232	0.09%
2020/08/21	0	0.00	2	59.00	59.00	-2	2,232	-0.09%
2020/08/20	8	56.25	0	0.00	56.10	8	2,235	0.36%
2020/08/19	18	58.95	0	0.00	57.40	18	2,210	0.81%
2020/08/18	2	61.55	3	60.90	60.00	-1	2,195	-0.05%
2020/08/17	14	67.11	0	0.00	65.60	14	2,166	0.65%
2020/08/14	18	68.37	20	70.25	68.60	-2	2,120	-0.09%
2020/08/13	20	64.92	1	66.80	65.50	19	2,047	0.93%
2020/07/31	0	0.00	10	61.60	61.90	-10	2,039	-0.49%
2020/07/30	0	0.00	21	63.64	65.00	-21	2,030	-1.03%
2020/07/28	3	60.37	0	0.00	60.70	3	1,919	0.16%
2020/07/27	0	0.00	1	61.30	60.70	-1	1,854	-0.05%
2020/07/24	2	57.80	0	0.00	56.40	2	1,796	0.11%
2020/07/23	1	61.00	1	62.50	61.10	0	1,751	0.00%
2020/07/22	2	58.80	5	59.20	59.90	-3	1,711	-0.18%
2020/07/21	18	57.22	2	57.75	56.50	16	1,649	0.97%
2020/07/20	27	50.20	1	51.00	53.70	26	1,505	1.73%
2020/07/17	21	49.27	0	0.00	48.90	21	1,450	1.45%
2020/07/16	15	54.73	0	0.00	54.30	15	1,426	1.05%
2020/07/14	5	62.36	0	0.00	63.00	5	1,405	0.36%
2020/07/13	5	56.50	5	61.90	62.00	0	1,407	0.00%
2020/07/07	0	0.00	1	74.50	71.50	-1	1,307	-0.08%
2020/07/06	0	0.00	10	73.40	76.00	-10	1,291	-0.77%
2020/07/03	0	0.00	3	79.50	79.50	-3	1,265	-0.24%
2020/07/01	2	67.00	12	66.83	66.90	-10	1,146	-0.87%
2020/06/30	1	68.00	8	70.68	69.80	-7	1,105	-0.63%
2020/06/29	2	63.45	11	65.70	65.70	-9	1,020	-0.88%
2020/06/24	0	0.00	10	59.80	59.80	-10	984	-1.02%
2020/06/23	2	52.60	4	54.40	54.40	-2	906	-0.22%
2020/06/22	2	49.10	0	0.00	49.50	2	865	0.23%
2020/06/17	10	50.32	0	0.00	50.50	10	773	1.29%
2020/06/16	2	48.80	12	49.70	52.00	-10	706	-1.42%
2020/06/15	1	46.15	21	48.20	48.20	-20	627	-3.19%
2020/06/12	1	37.90	12	41.83	43.85	-11	570	-1.93%
2020/06/11	0	0.00	29	39.33	39.90	-29	518	-5.59%
2020/06/10	1	33.10	5	36.30	36.30	-4	457	-0.87%
2020/06/09	5	33.66	0	0.00	33.00	5	450	1.11%
2020/06/03	0	0.00	2	35.00	34.65	-2	459	-0.43%
2020/06/02	0	0.00	3	34.90	34.30	-3	472	-0.64%
2020/06/01	2	35.65	50	37.66	38.10	-48	448	-10.71%
2020/05/29	0	0.00	2	35.05	35.05	-2	414	-0.48%
2020/05/27	3	31.50	0	0.00	31.50	3	393	0.76%
2020/05/13	6	33.53	0	0.00	33.50	6	385	1.56%
2020/05/12	0	0.00	1	35.25	34.00	-1	387	-0.26%
2020/05/04	2	32.85	0	0.00	33.90	2	379	0.53%
2020/04/30	0	0.00	33	33.48	33.15	-33	378	-8.71%
2020/04/23	0	0.00	2	32.10	31.70	-2	385	-0.52%
2020/04/17	0	0.00	2	33.45	32.30	-2	399	-0.50%
2020/04/16	0	0.00	1	32.15	32.20	-1	393	-0.25%
2020/04/10	1	29.10	0	0.00	28.45	1	419	0.24%
2020/04/07	1	29.10	3	29.00	28.80	-2	423	-0.47%
2020/03/26	1	26.00	0	0.00	26.40	1	484	0.21%
2020/03/25	3	27.40	0	0.00	26.55	3	486	0.62%
2020/03/23	1	24.00	0	0.00	24.60	1	484	0.21%
2020/03/20	0	0.00	1	25.70	25.65	-1	488	-0.20%
2020/03/16	1	30.00	1	32.95	30.00	0	495	0.00%
2020/03/13	15	32.00	0	0.00	32.90	15	496	3.02%
2020/03/11	1	35.90	1	37.45	36.80	0	522	0.00%
2020/03/10	1	35.20	0	0.00	35.70	1	538	0.19%
2020/03/09	2	36.00	0	0.00	34.55	2	542	0.37%
2020/03/06	8	36.46	0	0.00	36.70	8	540	1.48%
2020/03/05	0	0.00	4	34.20	35.95	-4	533	-0.75%
2020/03/04	0	0.00	1	32.50	32.70	-1	545	-0.18%
2020/03/03	6	31.97	0	0.00	32.00	6	582	1.03%
2020/03/02	3	31.33	0	0.00	31.75	3	583	0.51%
2020/02/27	1	31.10	0	0.00	30.45	1	595	0.17%
2020/02/26	0	0.00	5	30.80	31.10	-5	600	-0.83%
2020/02/14	6	29.98	0	0.00	30.20	6	731	0.82%
2020/01/20	0	0.00	2	37.00	36.40	-2	809	-0.25%
2019/12/31	0	0.00	3	35.00	35.50	-3	760	-0.39%
2019/12/26	3	32.50	2	31.25	32.75	1	711	0.14%
2019/12/20	0	0.00	5	32.60	32.20	-5	689	-0.73%
2019/12/10	5	32.00	0	0.00	32.00	5	647	0.77%
2019/12/06	0	0.00	1	34.80	32.60	-1	619	-0.16%
2019/12/05	40	37.46	0	0.00	36.20	40	585	6.83%
2019/12/04	2	39.33	0	0.00	39.30	2	553	0.36%
2019/12/03	0	0.00	30	40.00	40.15	-30	543	-5.52%
2019/12/02	37	39.59	0	0.00	39.60	37	537	6.89%
2019/11/29	1	42.50	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	16	42.45	42.45	-16	501	-3.19%
2019/11/27	2	38.70	0	0.00	38.60	2	458	0.44%
2019/11/26	16	37.73	0	0.00	38.20	16	453	3.53%
2019/11/21	3	40.00	0	0.00	39.65	3	409	0.73%
2019/11/18	7	37.60	7	39.50	39.50	0	373	0.00%
2019/11/15	2	39.10	0	0.00	38.40	2	350	0.57%
2019/11/14	4	37.29	5	38.98	39.55	-1	334	-0.30%
2019/11/13	1	39.95	4	39.43	39.45	-3	298	-1.00%
2019/11/12	0	0.00	5	36.50	36.50	-5	269	-1.85%
2019/11/08	0	0.00	18	32.49	32.90	-18	221	-8.14%
2019/11/07	5	29.95	0	0.00	29.95	5	198	2.52%
2019/11/06	10	28.95	5	29.70	30.80	5	191	2.60%
2019/11/04	0	0.00	11	26.65	26.70	-11	156	-7.05%
2019/10/28	0	0.00	12	26.30	26.20	-12	145	-8.27%
2019/10/23	7	24.55	0	0.00	24.60	7	137	5.10%
2019/10/07	0	0.00	1	26.00	25.85	-1	128	-0.78%
2019/05/14	0	0.00	1	23.50	23.90	-1	126	-0.79%
2019/05/08	12	23.96	0	0.00	23.65	12	115	10.40%
2019/05/07	1	22.25	0	0.00	23.55	1	106	0.94%
2019/04/11	5	21.50	0	0.00	21.10	5	103	4.85%
2019/03/19	0	22.85	0	0.00	22.85	0	97	0.00%
2019/03/15	0	22.30	0	0.00	22.50	0	98	0.00%
2019/03/13	0	23.10	0	0.00	22.90	0	97	0.00%
2019/03/12	0	23.55	0	0.00	23.35	0	98	0.00%
2019/02/22	0	0.00	1	25.20	25.00	-1	139	-0.72%
2019/01/17	1	25.00	0	0.00	25.00	1	174	0.57%
2018/12/21	0	0.00	12	23.90	24.10	-12	252	-4.76%
2018/12/19	0	0.00	12	24.00	23.95	-12	264	-4.54%
2018/12/04	0	0.00	11	27.80	27.10	-11	357	-3.07%
2018/11/29	11	25.85	0	0.00	25.85	11	365	3.01%
2018/11/28	0	0.00	9	25.80	26.25	-9	383	-2.35%
2018/11/26	0	0.00	11	26.00	25.35	-11	399	-2.75%
2018/11/15	6	24.18	0	0.00	23.65	6	457	1.31%
2018/11/14	2	24.40	0	0.00	24.30	2	456	0.44%
2018/11/05	4	20.35	0	0.00	20.20	4	491	0.81%
2018/10/29	7	19.80	0	0.00	19.80	7	589	1.19%
2018/10/19	2	21.50	0	0.00	21.40	2	766	0.26%
2018/10/16	1	23.10	0	0.00	23.20	1	869	0.12%
2018/10/11	1	20.30	0	0.00	20.40	1	984	0.10%
2018/10/09	3	22.50	0	0.00	22.50	3	1,017	0.29%
2018/10/05	3	21.97	0	0.00	21.50	3	1,029	0.29%
2018/10/04	12	24.21	0	0.00	23.30	12	1,020	1.18%
2018/10/03	6	26.15	0	0.00	25.85	6	1,007	0.60%
2018/10/02	2	26.60	0	0.00	26.65	2	1,006	0.20%
2018/09/27	5	27.40	0	0.00	27.00	5	1,001	0.50%
2018/09/26	5	27.82	0	0.00	27.10	5	999	0.50%
2018/09/25	5	27.50	0	0.00	27.95	5	998	0.50%
2018/09/21	20	27.79	0	0.00	30.15	20	996	2.01%
2018/09/14	0	0.00	41	34.60	34.85	-41	987	-4.15%
2018/09/13	0	0.00	31	34.40	34.20	-31	984	-3.15%
2018/09/05	2	39.05	1	38.90	38.90	1	1,045	0.10%
2018/09/03	23	42.04	0	0.00	41.05	23	1,026	2.24%
2018/08/30	3	44.50	0	0.00	44.35	3	1,015	0.30%
2018/08/29	3	47.07	0	0.00	45.30	3	1,010	0.30%
2018/08/28	10	42.30	0	0.00	45.95	10	996	1.00%
2018/08/27	2	41.85	0	0.00	41.80	2	1,001	0.20%
2018/08/24	0	0.00	12	43.15	42.40	-12	1,001	-1.20%
2018/08/23	5	46.15	0	0.00	45.20	5	1,000	0.50%
2018/08/22	8	46.08	0	0.00	46.05	8	1,029	0.78%
2018/08/20	0	0.00	22	47.68	47.15	-22	1,079	-2.04%
2018/08/17	0	0.00	10	47.00	46.60	-10	1,079	-0.93%
2018/08/15	6	46.19	0	0.00	46.05	6	1,102	0.54%
2018/08/14	12	44.68	0	0.00	47.40	12	1,104	1.09%
2018/08/13	11	45.38	0	0.00	44.90	11	1,110	0.99%
2018/08/10	0	0.00	1	48.30	48.30	-1	1,099	-0.09%
2018/08/09	5	47.80	0	0.00	47.90	5	1,094	0.46%
2018/08/08	1	50.30	11	50.32	49.00	-10	1,086	-0.92%
2018/08/07	0	0.00	1	52.40	51.10	-1	1,072	-0.09%
2018/08/06	0	0.00	8	53.61	53.30	-8	1,066	-0.75%
2018/08/02	0	0.00	6	53.32	53.80	-6	1,075	-0.56%
2018/08/01	2	49.50	33	52.00	52.50	-31	1,059	-2.93%
2018/07/30	1	48.30	5	48.50	48.35	-4	1,011	-0.40%
2018/07/27	0	0.00	8	48.74	47.65	-8	1,006	-0.80%
2018/07/24	0	0.00	1	50.40	48.75	-1	962	-0.10%
2018/07/20	2	44.55	1	44.60	44.25	1	939	0.11%
2018/07/18	1	43.35	3	44.17	45.35	-2	960	-0.21%
2018/07/17	1	42.40	0	0.00	41.90	1	926	0.11%
2018/07/13	1	37.90	0	0.00	38.00	1	950	0.11%
2018/07/02	3	37.45	0	0.00	37.30	3	1,337	0.22%
2018/06/08	1	36.60	0	0.00	35.90	1	1,840	0.05%
2018/06/06	0	0.00	1	35.80	35.90	-1	1,873	-0.05%
2018/06/04	1	34.40	0	0.00	35.30	1	1,897	0.05%
2018/06/01	0	0.00	1	37.80	37.60	-1	1,924	-0.05%
2018/05/30	1	37.95	0	0.00	37.70	1	1,976	0.05%
2018/05/29	2	38.80	0	0.00	40.80	2	1,963	0.10%
2018/05/28	0	0.00	1	36.30	37.70	-1	1,927	-0.05%
2018/05/21	1	35.70	0	0.00	35.55	1	1,898	0.05%
2018/05/11	2	37.40	1	37.80	37.70	1	1,826	0.05%
2018/05/10	3	39.70	0	0.00	39.20	3	1,798	0.17%
2018/05/09	3	40.50	1	41.30	40.20	2	1,775	0.11%
2018/05/03	0	0.00	2	43.75	42.95	-2	1,725	-0.12%
2018/05/02	2	42.88	0	0.00	43.00	2	1,713	0.12%
2018/04/30	1	44.30	3	46.10	44.00	-2	1,698	-0.12%
2018/04/26	6	42.20	0	0.00	41.50	6	1,674	0.36%
2018/04/25	0	0.00	1	43.50	42.80	-1	1,641	-0.06%
2018/04/24	27	41.99	0	0.00	41.40	27	1,615	1.67%
2018/04/23	23	47.15	1	46.10	46.00	22	1,562	1.41%
2018/04/19	2	52.80	30	51.70	51.10	-28	1,505	-1.86%
2018/04/18	0	0.00	7	51.70	51.70	-7	1,451	-0.48%
2018/04/17	0	0.00	1	47.00	47.00	-1	1,396	-0.07%
2018/04/16	0	0.00	2	45.80	51.50	-2	1,348	-0.15%
2018/04/13	2	47.50	1	47.50	47.50	1	1,287	0.08%
2018/04/11	2	46.10	1	45.00	44.00	1	1,204	0.08%
2018/04/10	2	41.70	2	41.20	45.00	0	1,174	0.00%
2018/04/09	10	47.04	0	0.00	45.75	10	1,118	0.89%
2018/04/02	4	51.35	2	54.00	50.20	2	1,022	0.20%
2018/03/31	5	51.88	2	51.30	52.60	3	963	0.31%
2018/03/30	7	51.00	8	51.96	52.60	-1	921	-0.11%
2018/03/29	10	44.56	0	0.00	47.85	10	842	1.19%
2018/03/28	2	41.00	0	0.00	43.50	2	788	0.25%
2018/03/26	6	41.20	0	0.00	41.15	6	726	0.83%
2018/03/23	12	40.23	5	42.00	41.00	7	694	1.01%
2018/03/22	40	42.07	1	45.00	42.20	39	656	5.94%
2018/03/21	0	0.00	9	43.87	44.00	-9	575	-1.56%
2018/03/20	1	41.60	2	41.50	41.50	-1	514	-0.19%
2018/03/16	6	34.63	2	35.70	35.70	4	430	0.93%
2018/03/15	2	35.50	3	35.95	36.20	-1	415	-0.24%
2018/03/14	0	0.00	20	38.70	38.65	-20	389	-5.14%
2018/03/13	0	0.00	5	35.20	35.20	-5	338	-1.48%
2018/03/12	2	31.30	2	32.00	32.00	0	312	0.00%
2018/03/09	2	32.30	2	32.90	32.90	0	289	0.00%
2018/03/08	2	32.50	3	33.50	34.00	-1	272	-0.37%
2018/03/07	1	31.70	30	34.34	34.30	-29	246	-11.75%
2018/03/06	2	32.05	3	32.10	32.10	-1	195	-0.51%
2018/03/02	0	0.00	5	26.50	26.55	-5	120	-4.15%
2018/03/01	0	0.00	4	24.10	24.15	-4	102	-3.92%
2018/02/27	4	24.00	0	0.00	23.90	4	97	4.10%
2018/02/26	57	24.22	4	24.30	24.60	53	93	56.66%
2018/01/29	4	21.25	0	0.00	21.00	4	59	6.72%
2018/01/10	0	0.00	3	16.87	17.40	-3	34	-8.76%