上詮 (3363)-美好-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
2,406張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	153.50	0	0.00	153.50	1	12,149	0.01%
2024/06/04	1	151.00	0	0.00	145.50	1	12,255	0.01%
2024/05/27	2	159.50	0	0.00	155.00	2	13,704	0.01%
2024/05/24	0	0.00	3	157.00	156.00	-3	14,156	-0.02%
2024/05/23	4	153.75	2	153.75	152.50	2	13,860	0.01%
2024/05/22	1	148.50	1	149.00	150.50	0	13,901	0.00%
2024/05/17	0	0.00	1	137.50	140.00	-1	14,729	-0.01%
2024/05/16	3	146.50	2	151.75	142.50	1	15,021	0.01%
2024/05/15	2	144.75	21	143.69	149.00	-19	14,415	-0.13%
2024/05/14	11	138.50	10	139.80	135.50	1	14,150	0.01%
2024/05/13	12	135.13	9	133.39	133.00	3	13,829	0.02%
2024/05/10	0	0.00	15	127.50	127.00	-15	13,723	-0.11%
2024/05/09	3	131.00	1	131.50	129.50	2	14,002	0.01%
2024/05/08	2	134.25	2	133.75	132.50	0	13,934	0.00%
2024/05/07	22	136.05	1	131.50	129.00	21	13,598	0.15%
2024/05/03	1	122.50	2	121.00	119.50	-1	12,728	-0.01%
2024/05/02	2	129.50	2	128.75	125.00	0	12,537	0.00%
2024/04/30	0	0.00	1.2	127.33	127.00	-1.2	12,253	-0.01%
2024/04/29	2.2	124.98	1	125.50	130.00	1.2	11,871	0.01%
2024/04/26	8	122.25	19	124.16	118.50	-11	11,566	-0.10%
2024/04/25	1	110.50	24	110.79	118.00	-23	11,028	-0.21%
2024/04/24	13	107.19	2	107.25	107.50	11	10,862	0.10%
2024/04/23	15	104.50	0	0.00	102.00	15	10,863	0.14%
2024/04/19	9	106.00	1	104.50	105.50	8	10,900	0.07%
2024/04/15	0	0.00	1	109.50	109.00	-1	10,632	-0.01%
2024/04/12	1	108.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	1	106.00	0	0.00	107.00	1	10,422	0.01%
2024/04/10	1	111.00	3	112.50	114.00	-2	10,238	-0.02%
2024/04/09	1	107.50	4	106.50	104.00	-3	9,966	-0.03%
2024/04/02	5	103.60	1	105.50	102.50	4	9,695	0.04%
2024/04/01	2	104.50	1	105.50	105.50	1	9,453	0.01%
2024/03/27	1	102.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	3	108.33	1	107.00	101.00	2	9,242	0.02%
2024/03/22	1	114.00	11	110.14	113.00	-10	9,088	-0.11%
2024/03/21	1	116.00	5	113.00	113.50	-4	9,029	-0.04%
2024/03/20	1	120.00	1	119.00	119.00	0	8,919	0.00%
2024/03/19	5	128.50	0	0.00	126.50	5	8,940	0.06%
2024/03/18	11	121.00	0	0.00	126.00	11	9,006	0.12%
2024/03/12	0	0.00	1	127.50	133.50	-1	9,247	-0.01%
2024/03/08	1	115.00	1	117.00	120.50	0	9,322	0.00%
2024/03/06	0	0.00	1	125.50	125.50	-1	9,681	-0.01%
2024/03/04	2	124.25	1	121.00	123.00	1	10,165	0.01%
2024/02/29	2	121.50	33	120.17	121.00	-31	9,544	-0.32%
2024/02/27	7	116.71	32	117.59	121.50	-25	8,984	-0.28%
2024/02/23	51	95.45	2	98.10	100.50	49	8,555	0.57%
2024/02/22	6	92.90	6	92.45	91.80	0	8,232	0.00%
2024/02/21	4	92.25	4	92.38	92.20	0	8,053	0.00%
2024/02/20	2	91.35	2	89.69	88.60	0	7,592	0.00%
2024/02/19	4	89.58	3	90.27	89.90	1	7,273	0.01%
2024/02/16	1	81.60	4	83.23	86.20	-3	6,997	-0.04%
2024/02/15	2	79.15	1	79.20	78.40	1	6,686	0.01%
2024/02/05	5	75.30	5	77.70	77.40	0	6,560	0.00%
2024/02/02	4	77.95	5	77.26	77.30	-1	6,490	-0.02%
2024/02/01	3	77.33	1	77.90	77.90	2	6,290	0.03%
2024/01/31	5	72.50	0	0.00	72.90	5	5,915	0.08%
2024/01/29	0	0.00	5	73.80	73.40	-5	5,898	-0.09%
2024/01/25	0	0.00	5	71.40	70.20	-5	5,974	-0.08%
2024/01/23	10	73.10	6	75.67	71.40	4	6,114	0.07%
2024/01/22	0	0.00	2	71.30	71.50	-2	6,031	-0.03%
2024/01/18	6	73.38	8	73.46	72.00	-2	6,482	-0.03%
2024/01/17	7	73.86	1	72.80	72.80	6	6,599	0.09%
2024/01/16	0	0.00	2	72.00	72.60	-2	6,792	-0.03%
2024/01/15	1	72.10	9	71.31	72.00	-8	6,817	-0.12%
2024/01/12	4	69.68	1	71.70	68.50	3	6,936	0.04%
2024/01/11	0	0.00	3	70.40	70.90	-3	7,066	-0.04%
2024/01/04	3	67.70	0	0.00	67.40	3	8,425	0.04%
2023/12/25	3	69.70	0	0.00	68.50	3	9,900	0.03%
2023/12/21	22	69.91	20	70.00	70.00	2	10,412	0.02%
2023/12/20	4	69.60	4	70.40	70.60	0	11,362	0.00%
2023/12/13	1	72.00	0	0.00	71.60	1	12,426	0.01%
2023/12/12	0	0.00	0	74.10	73.70	0	13,239	0.00%
2023/12/11	0	74.00	1	76.00	76.00	-1	13,557	-0.01%
2023/12/07	0	0.00	10	73.00	73.00	-10	13,944	-0.07%
2023/12/06	20	75.00	10	75.00	75.00	10	14,236	0.07%
2023/12/04	0	74.70	0	0.00	74.00	0	15,152	0.00%
2023/12/01	3	80.23	0	0.00	77.90	3	15,238	0.02%
2023/11/30	0	0.00	1	78.60	78.40	-1	15,020	-0.01%
2023/11/29	1	79.50	25	75.40	76.40	-24	14,834	-0.16%
2023/11/28	15	73.50	0	0.00	74.20	15	14,510	0.10%
2023/11/21	5	71.80	1	72.80	71.70	4	14,140	0.03%
2023/11/20	1	74.00	1	71.00	70.90	0	13,979	0.00%
2023/11/17	1	70.50	0	0.00	72.30	1	13,935	0.01%
2023/11/16	1	71.00	1	71.90	72.50	0	13,943	0.00%
2023/11/15	0	0.00	5.1	72.58	71.10	-5.1	13,897	-0.04%
2023/11/14	0	0.00	0	68.80	68.10	0	13,738	0.00%
2023/11/13	0	64.40	0	0.00	65.10	0	13,810	0.00%
2023/11/10	0.1	65.40	0	0.00	64.50	0.1	13,904	0.00%
2023/11/07	5.1	69.59	0	0.00	67.70	5.1	14,026	0.04%
2023/11/03	1	70.80	1	69.50	69.20	0	14,089	0.00%
2023/11/01	5	67.40	0	0.00	67.80	5	14,147	0.04%
2023/10/26	6	75.32	11	74.36	72.40	-5	13,927	-0.04%
2023/10/25	0	0.00	1	74.00	74.00	-1	13,639	-0.01%
2023/10/24	8	71.45	0	0.00	73.20	8	13,479	0.06%
2023/10/18	3	74.73	3	72.50	71.70	0	13,006	0.00%
2023/10/17	0	0.00	1	77.10	73.00	-1	12,919	-0.01%
2023/10/16	2	81.10	1	79.30	78.80	1	13,153	0.01%
2023/10/13	5	79.40	12	78.59	77.50	-7	13,256	-0.05%
2023/10/05	0	0.00	7	76.29	75.90	-7	13,944	-0.05%
2023/10/03	7	74.91	1	74.70	73.50	6	13,824	0.04%
2023/10/02	0	0.00	10	77.40	74.80	-10	14,013	-0.07%
2023/09/28	0	0.00	1	74.30	73.90	-1	14,177	-0.01%
2023/09/26	8	73.35	4	73.20	72.40	4	14,735	0.03%
2023/09/25	17	76.29	3	76.10	75.00	14	14,643	0.10%
2023/09/22	3	71.20	5	72.79	73.80	-2	13,723	-0.01%
2023/09/19	0.1	68.30	0	0.00	69.70	0.1	13,265	0.00%
2023/09/15	0	70.10	0	0.00	68.20	0	12,889	0.00%
2023/09/14	0	0.00	3	75.00	75.00	-3	12,152	-0.02%
2023/09/12	0	0.00	1	64.70	64.90	-1	11,582	-0.01%
2023/09/11	1	66.10	1	65.00	66.10	0	11,412	0.00%
2023/09/08	2	63.80	32	65.43	64.00	-30	11,186	-0.27%
2023/09/07	31	62.54	11	62.69	63.70	20	10,948	0.18%
2023/09/06	0	0.00	1	59.38	59.70	-1	10,414	-0.01%
2023/09/05	0	52.00	0	0.00	54.30	0	10,333	0.00%
2023/08/25	10	55.00	5	55.10	52.30	5	12,144	0.04%
2023/08/24	5	60.40	1	59.90	57.00	4	12,540	0.03%
2023/08/23	1	58.80	0	0.00	58.60	1	12,786	0.01%
2023/08/18	3	61.43	0	0.00	59.90	3	13,614	0.02%
2023/08/14	0	0.00	2	55.30	55.80	-2	14,965	-0.01%
2023/08/11	5	54.92	3	55.70	54.30	2	15,385	0.01%
2023/08/10	1	57.30	0	0.00	57.10	1	16,034	0.01%
2023/08/09	2	63.40	0	0.00	63.40	2	16,407	0.01%
2023/08/08	1	75.20	2	71.65	70.40	-1	16,441	-0.01%
2023/08/07	1	70.00	0	0.00	72.10	1	16,402	0.01%
2023/08/01	0	70.20	9	70.50	73.10	-9	16,540	-0.05%
2023/07/31	11	74.75	9	70.00	69.90	2	16,594	0.01%
2023/07/28	9	73.50	0	0.00	73.40	9	16,781	0.05%
2023/07/27	1	72.00	0	0.00	72.00	1	16,931	0.01%
2023/07/26	1	75.00	11	79.65	74.00	-10	17,472	-0.06%
2023/07/25	11	72.71	9	73.66	76.50	2	17,880	0.01%
2023/07/24	10	71.10	5	72.50	71.60	5	18,140	0.03%
2023/07/21	6	67.25	1	68.00	70.70	5	18,269	0.03%
2023/07/19	2	74.65	1	75.80	71.10	1	18,249	0.01%
2023/07/18	0	0.00	6	73.42	71.10	-6	17,781	-0.03%
2023/07/14	7	61.24	3	61.27	61.80	4	17,612	0.02%
2023/07/13	1	56.90	2	58.60	58.60	-1	17,252	-0.01%
2023/07/12	0	0.00	1	53.30	53.30	-1	16,911	-0.01%
2023/07/11	1	53.10	4	52.45	51.50	-3	16,789	-0.02%
2023/07/10	2	51.20	0	0.00	51.50	2	16,715	0.01%
2023/07/07	2	50.95	41	49.10	50.50	-39	16,647	-0.23%
2023/07/06	44	53.82	0	0.00	51.00	44	16,292	0.27%
2023/07/05	0	0.00	70	50.37	51.50	-70	15,838	-0.44%
2023/07/04	71	47.19	2	47.50	48.75	69	15,182	0.45%
2023/06/30	1	41.75	0	0.00	41.60	1	14,644	0.01%
2023/06/12	0	0.00	2	44.15	44.00	-2	13,478	-0.01%
2023/06/09	0	0.00	35	44.72	44.30	-35	13,373	-0.26%
2023/06/08	0	0.00	25	46.60	45.25	-25	13,208	-0.19%
2023/06/07	10	47.30	10	47.90	47.85	0	13,019	0.00%
2023/06/05	4	47.25	2	49.85	48.40	2	12,521	0.02%
2023/05/30	15	44.68	3	45.10	43.30	12	10,908	0.11%
2023/05/29	22	42.39	0	0.00	42.70	22	10,354	0.21%
2023/05/26	25	41.91	0	0.00	41.10	25	10,001	0.25%
2023/05/25	1	40.75	5	41.35	40.05	-4	9,558	-0.04%
2023/05/24	5	39.80	1	39.65	39.70	4	9,155	0.04%
2023/05/23	0	0.00	10	42.50	41.65	-10	8,844	-0.11%
2023/05/22	0	0.00	3	42.70	42.70	-3	8,522	-0.04%
2023/05/19	8	40.99	5	42.15	40.75	3	8,155	0.04%
2023/05/18	10	39.44	6	39.00	42.15	4	7,461	0.05%
2023/05/17	12	37.68	15	38.30	38.35	-3	6,928	-0.04%
2023/05/16	0	0.00	35	37.45	38.25	-35	6,396	-0.55%
2023/05/15	36	34.29	16	34.53	35.05	20	5,521	0.36%
2023/05/11	20	30.15	0	0.00	30.15	20	4,901	0.41%
2023/05/05	5	34.55	0	0.00	34.40	5	4,427	0.11%
2023/05/02	0	0.00	10	37.60	35.60	-10	3,847	-0.26%
2023/04/28	0	0.00	2	38.10	38.80	-2	3,256	-0.06%
2023/04/27	1	35.30	2	35.25	35.30	-1	2,749	-0.04%
2023/04/25	0	0.00	13	32.00	29.20	-13	2,189	-0.59%
2023/04/21	10	34.05	62	33.54	31.25	-52	1,989	-2.61%
2023/04/19	75	35.89	25	36.15	34.70	50	1,754	2.85%
2023/04/18	26	35.06	4	35.63	36.20	22	1,362	1.62%
2023/04/12	0	0.00	1	31.20	31.35	-1	600	-0.17%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/22	0	24.45	0	0.00	24.15	0	335	0.00%
2022/11/30	0	0.00	2	25.50	25.35	-2	313	-0.64%
2022/11/29	2	25.80	0	0.00	25.20	2	261	0.77%
2022/11/28	0	0.00	2	24.45	24.45	-2	180	-1.11%
2022/08/23	0	0.00	1	26.10	26.15	-1	392	-0.25%
2022/08/08	1	27.20	0	0.00	27.20	1	271	0.37%
2022/04/28	0	0.00	12	26.10	26.00	-12	428	-2.80%
2022/03/09	2	27.50	0	0.00	27.40	2	1,304	0.15%
2022/03/01	10	29.70	0	0.00	29.90	10	1,492	0.67%
2022/01/21	1	29.80	0	0.00	29.80	1	3,045	0.03%
2022/01/04	1	32.65	0	0.00	32.35	1	3,667	0.03%
2021/12/29	1	33.25	0	0.00	33.40	1	3,662	0.03%
2021/12/23	1	33.70	0	0.00	33.70	1	3,652	0.03%
2021/12/13	1	33.50	0	0.00	33.60	1	3,618	0.03%
2021/12/09	2	34.38	0	0.00	34.20	2	3,558	0.06%
2021/12/07	1	35.55	0	0.00	35.55	1	3,469	0.03%
2021/12/06	0	0.00	15	36.65	39.45	-15	3,108	-0.48%
2021/11/19	0	0.00	10	34.44	34.55	-10	2,556	-0.39%
2021/11/18	2	35.53	5	35.83	34.75	-3	2,519	-0.12%
2021/11/15	10	32.80	0	0.00	33.30	10	2,355	0.42%
2021/11/11	5	32.55	0	0.00	31.90	5	2,325	0.21%
2021/11/10	2	35.10	2	34.20	35.00	0	2,213	0.00%
2021/11/09	2	34.65	0	0.00	34.50	2	2,116	0.09%
2021/11/08	2	34.63	1	34.70	34.25	1	2,067	0.05%
2021/11/05	8	35.69	0	0.00	35.25	8	2,014	0.40%
2021/11/04	2	33.50	0	0.00	34.00	2	1,745	0.11%
2021/11/01	0	0.00	1	34.00	34.15	-1	1,509	-0.07%
2021/10/29	0	0.00	4	32.45	33.80	-4	1,382	-0.29%
2021/10/28	0	0.00	15	33.25	32.85	-15	1,272	-1.18%
2021/10/27	1	33.70	0	0.00	33.25	1	1,201	0.08%
2021/10/25	0	0.00	2	31.18	31.35	-2	928	-0.22%
2021/10/22	0	0.00	10	30.90	30.90	-10	730	-1.37%
2021/09/27	0	0.00	2	28.25	28.20	-2	831	-0.24%
2021/09/13	1	27.20	0	0.00	27.20	1	819	0.12%
2021/07/09	0	0.00	1	27.80	27.70	-1	1,211	-0.08%
2021/07/08	1	28.30	0	0.00	28.70	1	1,299	0.08%
2021/07/07	1	27.45	6	29.05	29.05	-5	1,492	-0.34%
2021/05/24	0	0.00	10	24.75	25.15	-10	2,354	-0.42%
2021/05/20	0	0.00	3	24.67	24.10	-3	2,359	-0.13%
2021/05/18	10	23.45	0	0.00	24.15	10	2,363	0.42%
2021/05/17	0	0.00	1	22.30	22.10	-1	2,357	-0.04%
2021/05/11	1	25.80	0	0.00	25.05	1	2,270	0.04%
2021/05/05	5	27.10	0	0.00	27.15	5	2,208	0.23%
2021/05/04	1	27.15	0	0.00	27.00	1	2,197	0.05%
2021/05/03	11	28.95	0	0.00	28.70	11	2,165	0.51%
2021/04/19	10	30.68	1	30.60	30.45	9	1,892	0.48%
2021/04/15	5	32.40	0	0.00	31.85	5	1,814	0.28%
2021/04/13	1	37.70	1	37.15	33.50	0	1,694	0.00%
2021/04/12	8	34.99	3	35.20	35.90	5	1,442	0.35%
2021/04/09	2	32.23	0	0.00	32.65	2	1,191	0.17%
2021/04/08	0	0.00	5	29.95	29.70	-5	830	-0.60%
2021/04/01	0	28.10	0	0.00	28.00	0	668	0.00%
2021/03/17	0	0.00	2	26.98	27.60	-2	649	-0.31%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/05	0	27.64	0	0.00	26.05	0	841	0.00%
2021/03/04	0	27.18	0	0.00	26.30	0	858	0.00%
2021/03/03	0	27.90	0	0.00	26.60	0	886	0.00%
2021/02/23	0	0.00	10	26.89	27.20	-10	1,067	-0.94%
2021/02/19	0	27.95	0	0.00	27.45	0	1,086	0.00%
2021/02/17	0	0.00	2	26.20	26.10	-2	1,086	-0.18%
2021/02/05	0	26.85	0	0.00	24.90	0	1,085	0.00%
2021/02/03	0	26.95	1	25.05	24.95	-1	1,097	-0.09%
2021/02/02	0	27.20	0	0.00	24.90	0	1,106	0.00%
2021/01/22	5	25.00	0	0.00	25.25	5	1,203	0.42%
2021/01/08	5	27.30	0	0.00	27.20	5	1,192	0.42%
2021/01/06	0	0.00	2	29.05	27.80	-2	1,180	-0.17%
2020/12/21	5	29.35	0	0.00	29.00	5	1,119	0.45%
2020/11/30	2	28.70	0	0.00	28.65	2	962	0.21%
2020/11/27	0	0.00	1	28.70	28.70	-1	974	-0.10%
2020/11/25	0	0.00	5	27.54	27.90	-5	908	-0.55%
2020/11/23	1	27.60	0	0.00	27.60	1	903	0.11%
2020/11/20	5	27.70	0	0.00	28.00	5	899	0.56%
2020/11/12	0	0.00	1	25.85	25.85	-1	969	-0.10%
2020/11/09	1	26.60	0	0.00	26.10	1	1,323	0.08%
2020/09/28	0	0.00	2	25.93	26.00	-2	1,760	-0.11%
2020/09/25	2	25.60	0	0.00	25.70	2	1,858	0.11%
2020/09/03	2	31.65	2	30.95	30.05	0	2,094	0.00%
2020/08/26	0	0.00	4	29.20	29.15	-4	1,953	-0.20%
2020/08/21	4	28.70	0	0.00	28.40	4	1,916	0.21%
2020/08/19	1	29.85	0	0.00	29.75	1	1,850	0.05%
2020/08/13	1	32.25	1	32.55	32.55	0	1,539	0.00%
2020/08/10	3	30.57	0	0.00	30.50	3	1,343	0.22%
2020/07/24	1	27.60	1	27.00	27.00	0	1,202	0.00%
2020/07/15	1	27.00	0	0.00	27.00	1	1,305	0.08%
2020/07/09	0	0.00	2	30.78	29.30	-2	1,280	-0.16%
2020/07/06	0	0.00	1	32.50	32.45	-1	1,188	-0.08%
2020/07/03	2	28.65	0	0.00	30.00	2	1,105	0.18%
2020/07/02	0	0.00	14	28.30	28.50	-14	1,046	-1.34%
2020/06/29	1	26.70	0	0.00	26.30	1	953	0.10%
2020/06/22	3	26.45	0	0.00	26.25	3	853	0.35%
2020/06/19	10	26.00	0	0.00	27.35	10	826	1.21%
2020/03/27	0	17.90	2	18.40	17.85	-2	856	-0.23%
2020/03/25	2	17.70	0	0.00	17.80	2	846	0.24%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/16	0	19.40	0	0.00	19.25	0	782	0.00%
2020/03/12	0	22.00	0	0.00	21.90	0	736	0.00%
2020/03/10	0	25.60	0	0.00	24.00	0	730	0.00%
2020/03/06	0	26.80	0	0.00	25.35	0	719	0.00%
2020/03/05	0	26.80	0	0.00	25.90	0	721	0.00%
2020/01/08	1	30.15	3	30.55	30.15	-2	629	-0.32%
2019/12/05	0	0.00	5	35.22	34.85	-5	811	-0.62%
2019/11/28	3	34.47	0	0.00	34.40	3	907	0.33%
2019/11/27	1	34.50	0	0.00	34.50	1	919	0.11%
2019/11/25	1	34.50	0	0.00	34.20	1	987	0.10%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/10/29	3	40.65	0	0.00	39.95	3	1,380	0.22%
2019/10/08	1	39.50	0	0.00	38.65	1	1,779	0.06%
2019/09/03	0	0.00	1	43.45	43.20	-1	2,445	-0.04%
2019/08/30	1	43.10	0	0.00	42.50	1	2,494	0.04%
2019/08/12	0	0.00	10	42.80	42.85	-10	3,154	-0.32%
2019/08/08	10	44.60	0	0.00	44.45	10	3,240	0.31%
2019/07/25	0	0.00	1	49.70	48.85	-1	3,917	-0.03%
2019/07/23	0	0.00	5	48.30	47.90	-5	3,961	-0.13%
2019/07/22	5	48.01	0	0.00	48.00	5	4,011	0.12%
2019/07/12	0	0.00	2	49.00	48.00	-2	4,391	-0.05%
2019/07/01	5	45.40	5	45.05	45.00	0	4,738	0.00%
2019/06/19	1	44.70	1	44.35	44.35	0	5,425	0.00%
2019/06/11	0	0.00	1	44.30	43.85	-1	6,175	-0.02%
2019/06/05	0	0.00	1	42.10	42.00	-1	6,525	-0.02%
2019/06/03	1	42.75	0	0.00	42.65	1	6,543	0.02%
2019/05/28	0	0.00	1	42.50	43.65	-1	6,478	-0.02%
2019/05/27	2	42.45	1	42.70	42.50	1	6,514	0.02%
2019/05/24	12	43.86	9	43.27	43.15	3	6,494	0.05%
2019/05/23	1	41.90	1	42.30	42.80	0	6,342	0.00%
2019/05/20	0	0.00	2	40.95	40.65	-2	6,327	-0.03%
2019/05/16	4	44.14	2	43.53	41.85	2	6,289	0.03%
2019/05/14	20	42.03	20	41.20	43.10	0	6,164	0.00%
2019/05/09	20	42.25	22	45.48	42.95	-2	6,003	-0.03%
2019/05/08	3	48.50	0	0.00	46.70	3	5,929	0.05%
2019/04/15	0	0.00	1	49.85	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	2	47.08	47.65	-2	5,022	-0.04%
2019/04/10	2	46.18	0	0.00	46.80	2	5,012	0.04%
2019/04/09	3	46.63	2	46.25	46.00	1	4,977	0.02%
2019/04/08	0	48.95	0	0.00	48.80	0	4,826	0.00%
2019/03/26	1	49.50	0	0.00	49.50	1	4,217	0.02%
2019/03/19	0	43.95	4	43.70	43.95	-4	3,441	-0.12%
2019/03/15	0	42.05	0	0.00	42.00	0	3,361	0.00%
2019/03/14	6	42.13	2	42.10	40.90	4	3,312	0.12%
2019/03/13	0	41.20	2	40.65	41.00	-2	3,114	-0.06%
2019/03/12	0	39.10	0	0.00	39.00	0	3,012	0.00%
2019/03/11	1	41.00	0	0.00	39.60	1	2,928	0.03%
2019/02/26	0	37.30	0	0.00	37.25	0	2,397	0.00%
2019/02/25	0	38.50	0	0.00	38.50	0	2,286	0.00%
2019/02/11	1	37.10	0	0.00	37.75	1	1,629	0.06%
2019/01/28	1	36.60	2	36.00	37.05	-1	1,417	-0.07%
2019/01/25	2	33.25	4	32.48	33.70	-2	1,267	-0.16%
2019/01/24	2	31.95	0	0.00	31.70	2	1,109	0.18%
2019/01/21	0	31.00	0	0.00	30.90	0	1,065	0.00%
2019/01/17	0	0.00	1	30.90	30.80	-1	1,038	-0.10%
2019/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2019/01/11	0	0.00	2	31.93	31.95	-2	963	-0.21%
2019/01/09	2	31.72	1	31.70	30.85	1	890	0.11%
2019/01/08	1	32.20	1	33.00	31.40	0	819	0.00%
2019/01/07	1	31.05	0	0.00	31.30	1	738	0.14%
2019/01/04	1	31.60	1	31.25	31.30	0	686	0.00%
2019/01/03	2	31.50	2	32.00	30.30	0	638	0.00%
2018/12/26	0	0.00	1	29.50	27.90	-1	466	-0.21%
2018/12/25	5	29.35	5	28.90	28.80	0	452	0.00%
2018/12/18	0	0.00	2	29.50	28.75	-2	395	-0.51%
2018/12/14	5	29.45	2	30.00	30.05	3	371	0.81%
2018/12/13	0	0.00	5	29.23	29.20	-5	309	-1.62%
2018/12/12	5	29.33	0	0.00	29.30	5	300	1.66%
2018/04/19	0	0.00	1	27.30	27.10	-1	64	-1.56%
2018/04/17	0	0.00	4	27.35	27.30	-4	67	-5.91%
2018/04/13	5	27.72	0	0.00	27.75	5	72	6.87%
2018/01/23	0	0.00	5	29.65	28.75	-5	182	-2.74%