台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    1,184
  • 產業
    上市 電子零組件類股▼0.58%
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/181180.502.2182.23185.50-1.27,144-0.02%
2024/10/1700.001183.50183.50-17,172-0.01%
2024/10/162181.2500.00180.5027,2660.03%
2024/10/1100.001190.00192.50-17,252-0.01%
2024/10/041187.0000.00187.0017,5860.01%
2024/09/2700.001209.00203.00-17,847-0.01%
2024/09/261207.501.3207.89206.50-0.37,9770.00%
2024/09/254213.254.2213.79212.00-0.28,0150.00%
2024/09/2010.1215.4510208.00209.000.18,2020.00%
2024/09/192212.757214.36215.50-58,193-0.06%
2024/09/1000.001206.50195.00-18,979-0.01%
2024/09/097202.936203.17201.5019,1340.01%
2024/09/040.1198.5700.00197.000.19,6370.00%
2024/08/300.1223.0000.00226.000.110,2460.00%
2024/08/288219.318216.00216.50010,7990.00%
2024/08/2600.0020229.88222.50-2010,883-0.18%
2024/08/2322224.753227.67230.001910,8510.18%
2024/08/226220.177221.86221.50-110,778-0.01%
2024/08/215218.6025222.42215.00-2010,757-0.19%
2024/08/201227.0000.00227.50110,7010.01%
2024/08/191232.502231.50229.50-110,776-0.01%
2024/08/163228.332227.50227.00111,0460.01%
2024/08/1527226.392228.50225.002511,1250.22%
2024/08/141223.001.1218.50222.00-0.111,3370.00%
2024/08/131216.5030205.97217.00-2911,389-0.25%
2024/08/120.1210.008207.50209.00-7.911,370-0.07%
2024/08/0911209.1811210.05207.50011,4480.00%
2024/08/088200.0000.00199.00811,4240.07%
2024/08/0700.002194.50201.50-211,418-0.02%
2024/08/065192.303186.50183.50211,5800.02%
2024/08/0517187.6212189.13194.50511,7150.04%
2024/08/0213201.928205.44198.00511,6290.04%
2024/08/0111211.2313213.65217.50-211,550-0.02%
2024/07/315207.505222.50211.00011,4430.00%
2024/07/3000.0025215.80226.00-2511,257-0.22%
2024/07/2900.0010227.00226.00-1011,205-0.09%
2024/07/2629.8236.538240.50230.5021.811,2590.19%
2024/07/2320223.684235.00235.001611,1360.14%
2024/07/229.2213.0000.00215.009.210,8830.08%
2024/07/194238.255237.80236.50-110,743-0.01%
2024/07/161229.0000.00229.50110,4310.01%
2024/07/082215.002.1213.93214.00-0.110,3370.00%
2024/07/0400.0015215.50219.00-1510,293-0.15%
2024/07/033213.003214.67213.50010,2530.00%
2024/06/281237.501243.50245.00010,0400.00%
2024/06/271236.501236.50236.50010,1560.00%
2024/06/2500.005217.00227.00-510,352-0.05%
2024/06/240.2232.5000.00224.000.210,5160.00%
2024/06/192226.5042228.76229.50-4010,397-0.38%
2024/06/175255.0000.00257.5059,7220.05%
2024/06/145266.0000.00266.0059,5690.05%
2024/06/123243.0013242.85245.00-109,187-0.11%
2024/06/1112237.752243.25242.50108,9810.11%
2024/06/072234.003.1235.39233.50-1.18,689-0.01%
2024/06/0625222.865225.30226.50208,3480.24%
2024/06/053217.5000.00216.5038,1130.04%
2024/06/042.1224.882227.50219.500.17,9710.00%
2024/06/031210.002211.00215.50-18,104-0.01%
2024/05/3135196.241199.00198.00348,1880.42%
2024/05/301188.505189.00184.50-48,561-0.05%
2024/05/295196.9900.00194.5058,9410.06%
2024/05/231200.001196.50201.5009,2720.00%
2024/05/2200.0026197.27206.00-269,184-0.28%
2024/05/213193.503192.00191.5009,0640.00%
2024/05/2000.0081.1191.71195.00-81.19,180-0.88%
2024/05/170.1183.5000.00188.500.19,0080.00%
2024/05/166177.5000.00177.0069,0460.07%
2024/05/1500.000.3187.50180.50-0.39,1490.00%
2024/05/1340.3178.512181.50179.5038.39,7120.39%
2024/05/109172.7230184.50173.00-2110,246-0.20%
2024/05/094184.002186.75182.00210,4430.02%
2024/05/0820180.7500.00176.002010,3510.19%
2024/05/0730176.830.1174.50171.5029.910,2760.29%
2024/05/035174.300169.50169.50510,6030.05%
2024/04/3027.1174.940174.50174.0027.110,8620.25%
2024/04/290168.5000.00169.00010,6590.00%
2024/04/2200.005156.00152.00-510,597-0.05%
2024/04/181162.001160.50160.00010,5870.00%
2024/04/171163.002159.50159.50-110,577-0.01%
2024/04/161163.5021159.62163.00-2010,529-0.19%
2024/04/1500.000171.00170.50010,4580.00%
2024/04/1211180.362176.75175.00910,4800.09%
2024/04/115177.602178.25178.50310,4170.03%
2024/04/1000.000179.00177.00010,4260.00%
2024/04/094174.754176.25178.00010,3710.00%
2024/04/080180.002181.50181.00-210,322-0.02%
2024/04/0315179.830176.50176.001510,3720.14%
2024/04/024172.254173.50174.00010,7600.00%
2024/04/015178.402176.00177.50310,8140.03%
2024/03/292188.501184.50185.50110,6700.01%
2024/03/130193.5000.00193.50010,0400.00%
2024/03/110.1203.5000.00203.500.110,0520.00%
2024/03/071231.5021218.40220.00-209,997-0.20%
2024/03/057213.572218.50224.0059,0790.06%
2024/03/0412189.291204.00204.00118,5460.13%
2024/03/015185.0000.00185.5058,1460.06%
2024/02/291167.9816161.22169.00-157,767-0.19%
2024/02/2700.0015162.00163.00-157,763-0.19%
2024/02/2330169.7500.00166.00307,8700.38%
2024/02/221172.501169.00169.5007,9280.00%
2024/02/212161.006165.03169.00-47,852-0.05%
2024/02/205159.402.1157.02157.0037,8360.04%
2024/02/191161.500.1164.20161.0017,9130.01%
2024/02/1600.0015182.50178.50-157,811-0.19%
2024/02/151180.007181.57187.50-67,681-0.08%
2024/02/056177.9225176.02177.50-197,442-0.26%
2024/02/023171.3325170.52174.50-227,096-0.31%
2024/02/017156.712154.50163.5056,6680.07%
2024/01/3112146.331148.00149.00116,4130.17%
2024/01/3046143.601140.00141.00456,2820.72%
2024/01/261137.501136.50137.0005,9770.00%
2024/01/2500.001139.00137.50-15,814-0.02%
2023/12/2812135.3812135.17129.0005,2940.00%
2023/12/2700.001129.50133.50-14,818-0.02%
2023/12/2500.001119.50119.50-14,494-0.02%
2023/12/201116.0000.00116.0014,3790.02%
2023/12/0700.001123.00123.00-13,974-0.03%
2023/12/061122.0000.00122.0013,9570.03%
2023/12/040125.0000.00122.5003,8680.00%
2023/12/010124.0000.00124.0003,8480.00%
2023/11/290125.0000.00123.5003,7910.00%
2023/11/280.1125.5800.00124.000.13,7630.00%
2023/11/221126.0000.00126.5013,3710.03%
2023/11/211128.5000.00128.0013,2780.03%
2023/11/202130.5000.00130.0023,1610.06%
2023/11/175130.509130.11131.00-43,000-0.13%
2023/11/162125.502125.50126.0002,7190.00%
2023/11/151116.002113.50116.50-12,433-0.04%
2023/11/141112.0000.00112.5012,2950.04%
2023/11/133112.501113.50112.0022,2200.09%
2023/11/101113.0000.00112.0012,1260.05%
2023/11/091111.504111.75113.00-31,924-0.16%
2023/11/082106.0000.00107.0021,6620.12%
2023/11/072100.7500.00102.5021,4320.14%
2023/10/3000.00192.0091.60-1967-0.10%
2023/10/27193.1000.0092.3019500.11%
2023/10/2300.001.291.8892.40-1.2855-0.14%
2023/10/20190.302089.8891.90-19830-2.29%
2023/10/1900.00390.3091.00-3811-0.37%
2023/10/18391.7000.0090.7037900.38%
2023/10/172091.6400.0091.00207042.84%
2023/07/210.290.8000.0090.700.24390.05%
2023/07/1400.00089.8089.300422-0.01%
2023/06/01194.30294.1093.90-1448-0.22%
2023/05/31193.3000.0093.4014460.22%
2023/05/17191.3000.0092.0014770.21%
2023/05/1500.001092.0092.00-10458-2.18%
2023/05/12192.3000.0091.5014360.23%
2023/04/26586.8200.0086.8054021.24%
2023/04/2500.00486.9086.10-4401-1.00%
2023/04/2100.00887.3386.80-8399-2.00%
2023/04/11788.9600.0089.0073851.81%
2023/04/10289.0000.0089.0023840.52%
2023/03/0700.00190.0090.00-1338-0.30%
2023/03/02090.0000.0089.6003270.00%
2023/02/20590.7800.0089.3053111.60%
2023/02/17190.3000.0090.3012880.35%
2023/02/15186.0000.0085.1012720.37%
2023/02/14286.3000.0086.4022720.73%
2023/01/17083.0000.0082.7002500.00%
2022/11/0900.001582.3382.50-15526-2.85%
2022/11/071583.0400.0082.80155332.81%
2022/08/2200.00286.5086.70-2404-0.49%
2022/08/05179.9000.0080.2013230.31%
2022/08/0400.00279.5079.30-2324-0.62%
2022/08/0300.00180.8080.70-1320-0.31%
2022/08/02179.6000.0079.4013220.31%
2022/07/21378.7300.0079.2033380.89%
2022/04/2000.00184.4084.90-1510-0.20%
2022/04/1400.00182.7082.90-1509-0.20%
2022/04/13180.6000.0080.6015050.20%
2022/03/2300.00182.9083.00-1636-0.16%
2022/03/17181.4000.0081.6016470.15%
2022/03/10185.30185.6085.7005940.00%
2022/03/09184.4000.0084.5015980.17%
2022/01/031597.001595.2095.2006120.00%
2021/12/2700.00193.7093.90-1577-0.17%
2021/12/24191.0000.0091.0015680.18%
2021/12/23190.80191.9092.2005630.00%
2021/08/1300.001104.50103.00-11,143-0.09%
2021/08/031107.5000.00108.0011,2260.08%
2021/07/301108.0000.00107.0011,2330.08%
2021/05/0400.001113.00113.50-11,013-0.10%
2021/04/131123.5000.00123.5011,0020.10%
2021/04/0600.001131.00132.50-1985-0.10%
2021/03/1500.001135.00136.00-11,029-0.10%
2021/02/2400.001131.50130.00-11,097-0.09%
2021/01/181129.0000.00129.5011,2730.08%
2020/11/2500.001146.50143.00-11,236-0.08%
2020/11/201146.0000.00146.0011,2410.08%
2020/11/1100.001149.00148.50-11,349-0.07%
2020/10/0700.001139.50140.00-11,438-0.07%
2020/10/051137.0000.00137.0011,5560.06%
2020/09/251129.0000.00128.5011,8010.06%
2020/09/0900.001141.50142.00-12,257-0.04%
2020/09/081140.0000.00142.5012,2810.04%
2020/08/271153.0000.00153.0012,5050.04%
2020/08/1400.001149.50149.50-12,927-0.03%
2020/08/131151.5000.00152.0012,9520.03%
2020/08/0700.002153.00151.00-23,008-0.07%
2020/08/062159.501154.00154.0013,0220.03%
2020/08/042154.0000.00155.0023,0990.06%
2020/07/201158.001162.00162.0003,1070.00%
2020/06/1500.001140.00138.50-13,072-0.03%
2020/06/121136.503138.17138.50-23,082-0.06%
2020/06/113137.5000.00137.5033,0840.10%
2020/06/1000.006139.50139.50-63,099-0.19%
2020/06/096142.583140.50140.5033,1140.10%
2020/06/0800.003142.50142.50-33,173-0.09%
2020/06/051143.501143.50143.5003,1850.00%
2020/06/046146.0000.00144.0063,1970.19%
2020/06/021148.502147.25146.00-13,188-0.03%
2020/06/011144.5000.00144.5013,0960.03%
2020/05/111136.5000.00136.0013,1650.03%
2020/05/0400.005128.00127.50-53,243-0.15%
2020/04/305130.0000.00132.0053,2520.15%
2020/04/2900.007130.50132.50-73,275-0.21%
2020/04/237124.4300.00123.5073,4410.20%
2020/04/1700.007129.00128.00-73,899-0.18%
2020/04/142129.0000.00129.5023,9060.05%
2020/04/135131.0000.00128.0053,9130.13%
2020/04/0700.0010123.00122.00-103,976-0.25%
2020/03/270116.0000.00114.0003,7660.00%
2020/03/2610104.5000.00113.00103,6360.28%
2020/03/2400.001100.0099.00-13,540-0.03%
2020/03/23195.4000.0094.0013,5010.03%
2020/03/0200.007139.50142.00-73,058-0.23%
2020/02/211147.0000.00146.5012,9470.03%
2020/02/2000.001152.00149.50-12,882-0.03%
2020/02/181154.501157.50152.0002,7940.00%
2020/02/072144.7500.00145.0022,7180.07%
2020/02/061148.5000.00149.5012,7620.04%
2020/02/054143.7500.00142.5042,7330.15%
2020/02/0400.001144.50144.50-12,703-0.04%
2020/02/031141.0000.00143.5012,7420.04%
2020/01/1500.001146.00145.50-12,492-0.04%
2020/01/141141.0000.00141.0012,4310.04%
2020/01/0200.001134.00139.00-12,001-0.05%
2019/12/261127.0000.00123.5011,8240.05%
2019/12/2000.001127.50127.00-11,827-0.05%
2019/12/121124.5000.00124.5011,7910.06%
2019/09/061127.001125.50126.5001,8350.00%
2019/07/2300.001121.00125.00-11,874-0.05%
2019/07/181115.0000.00114.0011,8080.06%
2019/07/0100.001119.00117.00-12,252-0.04%
2019/06/2000.001116.00115.50-12,375-0.04%
2019/06/1900.001113.00112.50-12,512-0.04%
2019/05/211110.501112.00115.5003,7490.00%
2019/05/171114.001116.00112.5004,0480.00%
2019/05/161115.501119.50115.0004,0400.00%
2019/05/151118.502118.50118.50-14,033-0.02%
2019/05/132115.001114.00115.5014,0400.02%
2019/05/102118.2500.00116.5024,0010.05%
2019/05/0900.006126.50121.50-63,941-0.15%
2019/05/088121.132123.25123.0063,8330.16%
2019/05/0700.002122.50122.00-23,764-0.05%
2019/05/061116.0000.00116.0013,6960.03%
2019/05/021118.502121.50118.00-13,657-0.03%
2019/04/3000.001116.00117.50-13,587-0.03%
2019/04/262113.751116.50114.0013,5470.03%
2019/04/2500.002117.00117.00-23,535-0.06%
2019/04/241117.0000.00117.0013,5350.03%
2019/04/231113.502115.50114.00-13,553-0.03%
2019/04/222115.0000.00116.0023,5500.06%
2019/04/1900.001115.50114.50-13,552-0.03%
2019/04/182114.2500.00113.5023,5250.06%
2019/04/161121.001121.50121.5003,4350.00%
2019/04/122122.0000.00119.0023,3540.06%
2019/04/1100.002123.50123.50-23,258-0.06%
2019/04/0900.003112.33112.00-32,976-0.10%
2019/04/0200.001110.00110.00-12,937-0.03%
2019/04/012106.0000.00105.5022,8880.07%
2019/03/2900.001110.50109.50-12,823-0.04%
2019/03/281110.501110.50110.0002,8150.00%
2019/03/2700.001110.00110.00-12,796-0.04%
2019/03/251104.0000.00109.0012,7640.04%
2019/03/225113.603114.17108.5022,6950.07%
2019/03/201111.002110.75109.50-12,438-0.04%
2019/03/191108.002108.50108.50-12,378-0.04%
2019/03/182108.5000.00108.5022,3640.08%
2019/03/153107.6700.00109.0032,3230.13%
2019/03/1300.001111.00108.50-12,262-0.04%
2019/03/1200.004107.25108.00-42,173-0.18%
2019/03/082106.001104.00106.0012,0060.05%
2019/03/072101.001103.50102.0011,8430.05%
2019/03/061102.0000.00103.0011,7870.06%
2019/03/0500.001100.00102.00-11,750-0.06%
2019/02/261103.001103.50104.5001,5070.00%
2019/02/223111.671109.00108.0021,3190.15%
2019/02/201112.0010106.20112.00-91,161-0.78%
2019/02/192104.7535105.57105.50-331,019-3.24%
2019/02/1800.00199.80101.50-1793-0.13%
2018/07/1900.00298.6094.30-21,123-0.18%
2018/07/1000.00394.4396.80-3907-0.33%
2018/06/1200.00185.9086.00-11,002-0.10%
2018/06/11185.80185.6085.9001,0020.00%
2018/05/29188.0000.0088.6011,1800.08%
2018/05/2300.00284.1084.10-21,303-0.15%
2018/05/2200.00284.7084.50-21,392-0.14%
2018/04/19284.6000.0084.4021,8550.11%
2018/04/1300.00185.0084.90-11,878-0.05%
2018/04/12184.6000.0084.9011,8770.05%
2018/04/11285.2000.0084.0021,8830.11%
2018/03/3000.00190.6089.30-11,892-0.05%
2018/03/29291.75191.9091.0011,8650.05%
2018/03/2800.00689.2589.30-61,796-0.33%
2018/03/271388.00788.9390.0061,7300.35%
2018/03/06190.20191.8092.4001,5140.00%
2018/03/05190.60189.3089.2001,4630.00%
2018/03/0200.00190.6090.30-11,451-0.07%
2018/03/01190.2000.0090.4011,4370.07%
2018/02/2600.00195.5090.80-11,392-0.07%
2018/02/23190.8000.0090.8011,2930.08%
2018/02/2100.00193.0090.60-11,180-0.08%
2018/02/0500.00179.6082.90-1924-0.11%
2018/02/01185.0000.0083.7019560.10%
2018/01/2600.00583.6084.50-5900-0.56%
2018/01/2300.00183.0081.70-1817-0.12%
2018/01/03679.8000.0079.0067850.76%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章