台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    300
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00030.6030.8001,8440.00%
2024/10/2300.00131.4531.25-11,851-0.05%
2024/10/221232.20131.8031.75111,8420.60%
2024/10/0800.002030.8530.95-201,760-1.14%
2024/09/2600.00132.3032.20-11,842-0.05%
2024/09/202233.86132.4532.80211,7831.18%
2024/09/1900.001632.8032.80-161,606-1.00%
2024/09/162030.65430.2530.10161,5861.01%
2024/09/1200.00230.0029.70-21,644-0.12%
2024/09/0400.00134.5033.60-11,744-0.06%
2024/09/03136.65136.7036.1001,7200.00%
2024/09/02236.28135.8035.5011,6300.06%
2024/08/3000.00236.6037.20-21,502-0.13%
2024/08/28135.902035.9635.90-191,481-1.28%
2024/08/2700.00437.0036.05-41,459-0.27%
2024/08/262336.54737.1535.45161,4801.08%
2024/08/20334.6000.0034.2531,4560.21%
2024/08/162034.102034.2634.5001,4550.00%
2024/08/1300.002031.1031.10-201,472-1.36%
2024/08/122030.7500.0031.05201,6241.23%
2024/07/1600.00134.0534.30-11,820-0.05%
2024/07/1500.00233.6033.80-21,825-0.11%
2024/07/10233.6000.0033.6521,8580.11%
2024/07/09833.2500.0033.3581,8640.43%
2024/07/08333.9500.0034.1031,8590.16%
2024/07/05234.8500.0034.9021,8620.11%
2024/06/2100.00533.7033.45-51,973-0.25%
2024/06/18133.2000.0033.2512,0010.05%
2024/06/1400.00134.8534.30-12,009-0.05%
2024/06/1300.00535.1035.05-51,991-0.25%
2024/06/0500.00134.2533.60-11,968-0.05%
2024/05/3000.00134.0034.00-12,242-0.04%
2024/05/29234.28135.7034.6012,3180.04%
2024/05/2700.002633.3334.45-262,680-0.97%
2024/05/2100.00733.9134.00-73,790-0.18%
2024/05/2000.00134.1033.90-13,797-0.03%
2024/05/17433.93333.9033.6013,8130.03%
2024/05/16433.89233.6033.2523,8020.05%
2024/05/1500.00131.9532.40-13,752-0.03%
2024/05/14232.70231.8531.5003,7130.00%
2024/05/13331.3700.0031.5033,6150.08%
2024/04/2900.00226.7026.85-23,618-0.06%
2024/04/2600.00227.2027.10-23,634-0.06%
2024/04/2500.00327.0026.90-33,661-0.08%
2024/04/24027.4000.0027.6003,6820.00%
2024/04/181.127.84327.6527.60-1.93,892-0.05%
2024/04/16127.40727.4227.35-64,122-0.15%
2024/04/1500.002029.0028.95-204,242-0.47%
2024/03/28031.5000.0032.2507,2640.00%
2024/03/27231.08032.0231.6527,2590.03%
2024/03/26331.9700.0030.6537,2240.04%
2024/03/25031.432332.6032.70-237,189-0.32%
2024/03/22229.7300.0029.7527,1510.03%
2024/03/21129.05128.8029.0507,1730.00%
2024/03/2000.00429.2528.80-47,267-0.06%
2024/03/19129.8500.0029.9017,5750.01%
2024/03/1800.00330.0029.70-37,709-0.04%
2024/03/14230.1500.0029.8027,8040.03%
2024/03/13131.5000.0030.4517,9060.01%
2024/03/125031.8000.0031.90508,1280.62%
2024/03/081532.6100.0031.60158,4260.18%
2024/03/071436.2900.0035.10148,5100.16%
2024/03/06138.00738.1237.00-68,476-0.07%
2024/03/05436.80337.3737.9018,4080.01%
2024/03/04538.24439.0337.8018,2760.01%
2024/03/01237.53438.2838.50-28,123-0.02%
2024/02/292938.38337.9537.50267,9630.33%
2024/02/27535.951038.1738.00-57,658-0.07%
2024/02/26235.33535.9035.90-37,137-0.04%
2024/02/2300.001032.6532.65-106,825-0.15%
2024/02/2200.00129.2029.70-16,516-0.02%
2024/01/24128.0000.0027.8016,2390.02%
2024/01/161029.2000.0029.20106,0600.17%
2024/01/11227.78228.0528.0005,8590.00%
2024/01/051131.2700.0031.30115,2970.21%
2024/01/04129.6000.0030.7015,0280.02%
2024/01/03333.15434.0031.95-14,732-0.02%
2024/01/02331.2819.732.1932.30-16.73,537-0.47%
2023/12/291529.6500.0029.40153,2760.46%
2023/12/28130.60230.0030.30-13,154-0.03%
2023/12/27729.241029.3429.20-32,920-0.10%
2023/12/26227.50228.1028.1002,4290.00%
2023/12/1800.001026.7026.50-102,147-0.47%
2023/12/1500.00227.8827.00-22,108-0.09%
2023/12/141029.40129.1529.0591,9980.45%
2023/12/13327.5700.0028.9031,6640.18%
2023/12/08126.4000.0026.2011,3910.07%
2023/12/0700.00627.0025.80-61,272-0.47%
2023/12/0600.00225.0525.05-21,015-0.20%
2023/12/051324.372.525.3725.6510.59141.15%
2023/12/0400.00223.9524.50-2644-0.31%
2023/10/231.117.1800.0017.101.1981.12%
2023/07/04118.3500.0018.2011620.62%
2023/06/20117.90118.0517.8501740.00%
2023/06/160.117.9000.0017.900.11750.06%
2023/03/24018.9500.0018.9001980.00%
2023/02/22019.5000.0019.1002040.00%
2023/02/14018.9500.0018.4502390.00%
2023/01/1600.00717.6417.50-7279-2.50%
2022/12/2200.00118.0017.80-1370-0.27%
2022/12/21117.7500.0017.7013880.26%
2022/11/03718.4000.0018.2071,3890.50%
2022/09/2800.00320.4519.80-32,053-0.15%
2022/09/23122.9500.0022.8512,0210.05%
2022/09/22123.40123.4023.4002,0200.00%
2022/09/21223.2500.0023.1022,0200.10%
2022/09/19323.251723.0223.10-142,013-0.70%
2022/09/0600.00323.2023.00-32,040-0.15%
2022/08/312025.3900.0025.05202,1220.94%
2022/08/23124.95125.1025.1002,3230.00%
2022/08/1100.00523.8524.65-52,306-0.22%
2022/08/09223.2000.0023.2522,1670.09%
2022/08/05323.2000.0023.1032,1100.14%
2022/07/2100.00722.9523.00-71,745-0.40%
2022/07/1300.00122.3021.35-11,602-0.06%
2022/07/1200.00121.7021.50-11,579-0.06%
2022/07/08222.1800.0022.3521,5250.13%
2022/06/27721.50121.4521.3061,4030.43%
2022/06/10924.48624.3324.0531,2300.24%
2022/06/07324.50523.8622.90-21,027-0.19%
2022/06/06222.8500.0023.9528420.24%
2022/05/24120.95120.8520.0503680.00%
2021/12/21129.40130.0029.6001,2310.00%
2021/06/2800.00117.9517.85-1487-0.21%
2021/06/2400.00218.0017.65-2477-0.42%
2021/06/1800.00317.2517.20-3476-0.63%
2021/06/1700.00117.3017.25-1489-0.20%
2021/06/15517.1500.0017.3054971.01%
2021/04/2300.00220.2520.05-2406-0.49%
2021/04/2200.00119.5520.05-1389-0.26%
2021/04/20119.55119.6519.7503520.00%
2021/04/19020.8500.0019.9503410.00%
2021/04/16319.7500.0019.6033200.94%
2021/04/14017.7000.0017.1502430.00%
2021/03/24016.5700.0016.2001660.00%
2021/03/15015.4500.0015.3501330.00%
2021/03/08016.3000.0015.3001280.00%
2021/03/05016.7500.0015.4001320.00%
2021/03/04016.3800.0015.4501310.00%
2021/03/03017.0000.0015.4001330.00%
2021/02/05014.4500.0015.1001180.00%
2021/02/03015.4000.0014.8501200.00%
2021/02/02015.0500.0014.9001220.00%
2020/05/1800.00114.1514.05-1223-0.45%
2020/03/25016.7500.0014.6002100.00%
2020/03/24015.6000.0015.2502110.00%
2020/03/23015.0000.0014.3002210.00%
2020/03/16015.7000.0013.1002080.00%
2020/03/12016.6000.0016.1001860.00%
2020/03/10018.3500.0018.3501720.00%
2019/11/2100.00523.0023.10-5225-2.22%
2019/11/1900.00523.2523.40-5222-2.25%
2019/11/1400.00522.8523.30-5206-2.42%
2019/11/1200.00521.4521.95-5148-3.36%
2019/08/14122.5000.0022.4012090.48%
2019/05/2800.00222.0022.00-21,367-0.15%
2019/05/27121.60121.7521.9001,3670.00%
2019/05/23122.3000.0022.1011,3650.07%
2019/05/09123.0000.0022.8011,2240.08%
2019/05/07124.00524.0023.95-41,205-0.33%
2019/04/29523.3000.0023.0051,1210.45%
2019/04/121027.4000.0027.40108841.13%
2019/04/111027.80127.3027.9097811.15%
2019/04/10027.6500.0027.4006760.00%
2019/04/08026.5000.0026.5004390.00%
2019/03/22023.8500.0023.6502130.00%
2019/03/19023.8000.0023.8502440.00%
2019/03/15023.8000.0024.0002960.00%
2019/03/13023.8000.0023.9503320.00%
2019/03/12024.0500.0024.0503350.00%
2019/03/04024.0000.0023.8003300.00%
2019/02/26022.7000.0022.8503170.00%
2019/02/25022.8000.0022.8503170.00%
2019/02/22022.6000.0022.7003100.00%
2019/01/25020.7500.0020.5502930.00%
2019/01/09021.1000.0021.1003030.00%
2018/08/29124.6000.0024.0011410.70%
2018/01/0400.00024.1524.1508310.00%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨-2024/08/26
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨-2024/08/15
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
旭軟 相關文章
旭軟 相關影音