華擎 (3515)-美好-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
203.5
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	1	205.00	205.00	-1	501	-0.20%
2024/09/26	0	0.00	1	209.00	209.00	-1	557	-0.18%
2024/09/23	0	0.00	0.2	211.50	211.50	-0.2	563	-0.04%
2024/09/20	1	218.50	0	0.00	210.50	1	561	0.18%
2024/09/19	0.1	205.50	0	0.00	206.00	0.1	543	0.02%
2024/08/27	3.1	217.26	3	211.67	210.50	0.1	740	0.01%
2024/08/26	1	214.50	0	0.00	214.50	1	721	0.14%
2024/08/21	0	0.00	0.3	196.40	196.00	-0.3	772	-0.04%
2024/08/09	0.1	188.50	0	0.00	187.50	0.1	807	0.01%
2024/07/31	0.2	199.00	0	0.00	199.50	0.2	848	0.02%
2024/07/10	1	237.50	1	236.50	236.50	0	876	0.00%
2024/06/18	1	244.00	0	0.00	239.50	1	1,035	0.10%
2024/06/05	0	0.00	0.1	233.00	232.50	-0.1	1,178	-0.01%
2024/06/03	3	248.17	3	247.83	242.50	0	1,360	0.00%
2024/05/30	1	243.00	1.1	242.14	237.00	-0.1	1,590	-0.01%
2024/05/15	0.1	221.00	0	0.00	221.00	0.1	1,997	0.00%
2024/05/14	0.1	220.50	0	0.00	222.00	0.1	2,016	0.00%
2024/05/07	0	214.00	0	0.00	214.50	0	2,044	0.00%
2024/05/06	0	218.00	0	0.00	217.00	0	2,039	0.00%
2024/05/03	0	222.50	0	0.00	219.50	0	2,032	0.00%
2024/05/02	0	225.00	0	0.00	224.50	0	2,025	0.00%
2024/04/29	0	229.50	0	0.00	232.00	0	2,024	0.00%
2024/04/08	2	257.00	0	0.00	258.50	2	2,154	0.09%
2024/03/27	1	262.50	1	264.50	261.00	0	2,257	0.00%
2024/03/25	0	0.00	0.1	265.50	263.50	-0.1	2,380	0.00%
2024/03/21	0	0.00	1	272.00	271.00	-1	2,539	-0.04%
2024/03/20	1	266.00	0	0.00	260.00	1	2,568	0.04%
2024/03/18	0.1	253.50	0	0.00	254.50	0.1	2,562	0.00%
2024/03/07	1	299.00	0	0.00	308.50	1	2,719	0.04%
2024/03/06	3	304.00	1	304.00	304.00	2	2,634	0.08%
2024/03/05	2	297.00	3	297.33	307.00	-1	2,563	-0.04%
2024/03/04	1	275.50	4	284.63	279.50	-3	2,418	-0.12%
2024/03/01	3	266.00	2	275.50	278.50	1	2,262	0.04%
2024/02/29	1	247.50	3	248.50	253.50	-2	2,161	-0.09%
2024/02/26	2	239.50	1	236.00	236.00	1	2,083	0.05%
2024/01/22	0	0.00	1	247.50	247.50	-1	2,099	-0.05%
2024/01/19	1	236.00	0	0.00	238.50	1	2,081	0.05%
2024/01/18	0	0.00	5	231.50	229.50	-5	2,075	-0.24%
2024/01/17	5	240.00	0	0.00	236.50	5	2,062	0.24%
2024/01/16	0	0.00	0.2	238.31	238.00	-0.2	2,063	-0.01%
2024/01/15	0	0.00	0.1	241.00	240.50	-0.1	2,065	0.00%
2023/12/29	1	256.00	1	257.00	257.00	0	2,007	0.00%
2023/12/27	1	257.50	1	258.00	258.00	0	2,001	0.00%
2023/12/26	2	255.50	2.1	252.62	252.00	-0.1	1,991	0.00%
2023/12/25	1	255.00	0	0.00	254.50	1	1,983	0.05%
2023/12/22	3	259.50	3	257.50	254.50	0	1,970	0.00%
2023/12/20	1	253.00	1	256.50	250.50	0	1,902	0.00%
2023/12/13	1	235.00	1	229.50	225.00	0	1,613	0.00%
2023/12/12	1	231.50	8	229.06	225.50	-7	1,580	-0.44%
2023/12/11	3	234.50	12	234.29	232.00	-9	1,572	-0.57%
2023/12/08	20	235.95	4	234.00	230.00	16	1,519	1.05%
2023/12/07	3	222.67	2	221.25	221.00	1	1,390	0.07%
2023/12/05	0	199.50	0	0.00	199.00	0	1,216	0.00%
2023/11/30	2	212.25	2	214.25	213.00	0	1,208	0.00%
2023/11/29	0	0.00	2	210.00	210.00	-2	1,183	-0.17%
2023/11/27	0	0.00	1	195.50	195.50	-1	1,152	-0.09%
2023/11/24	1	203.00	1	201.00	201.00	0	1,151	0.00%
2023/11/22	4.1	213.11	3	212.33	207.50	1.1	1,126	0.10%
2023/11/21	0	0.00	4	210.00	210.00	-4	1,021	-0.39%
2023/11/16	1	187.50	0	0.00	188.50	1	1,071	0.09%
2023/11/15	1	189.00	0	0.00	188.50	1	1,149	0.09%
2023/11/14	0.1	189.00	0	0.00	189.50	0.1	1,285	0.01%
2023/11/08	0	0.00	1	193.00	188.00	-1	1,346	-0.07%
2023/11/06	0	0.00	1	189.00	189.00	-1	1,414	-0.07%
2023/11/03	2	190.25	0	0.00	186.50	2	1,442	0.14%
2023/10/30	1	186.50	0	0.00	186.50	1	1,597	0.06%
2023/10/18	2	195.25	0	0.00	191.00	2	2,179	0.09%
2023/10/13	2	207.25	0	0.00	204.00	2	2,596	0.08%
2023/09/20	0	0.00	1	209.50	211.00	-1	3,988	-0.03%
2023/09/15	1	211.00	0	0.00	210.00	1	4,183	0.02%
2023/08/31	0	0.00	0.3	232.48	234.00	-0.3	5,113	-0.01%
2023/08/22	1.3	255.77	1	254.50	254.50	0.3	5,486	0.01%
2023/08/21	2	247.25	2	250.00	250.00	0	5,467	0.00%
2023/08/18	1	253.50	1	265.50	256.50	0	5,384	0.00%
2023/08/15	1	229.50	1	228.50	228.50	0	5,186	0.00%
2023/08/02	0	0.00	2	230.00	232.50	-2	4,919	-0.04%
2023/08/01	5	246.70	5	247.30	247.50	0	4,868	0.00%
2023/07/31	1	255.00	1	253.00	253.00	0	4,825	0.00%
2023/07/21	3	279.33	2	273.75	277.00	1	4,361	0.02%
2023/07/19	1	284.50	1	280.50	280.50	0	4,158	0.00%
2023/07/18	2	287.50	3	282.83	286.00	-1	4,029	-0.02%
2023/07/17	3	269.00	4	272.75	272.00	-1	3,817	-0.03%
2023/07/14	1	249.00	1	256.50	257.50	0	3,659	0.00%
2023/07/13	6	259.50	5	251.60	248.50	1	3,559	0.03%
2023/07/12	5	256.80	3	254.67	257.00	2	3,311	0.06%
2023/07/11	0	0.00	1	245.00	250.00	-1	3,085	-0.03%
2023/07/10	1	223.00	1	229.50	227.50	0	2,937	0.00%
2023/07/06	1	222.50	1	233.00	226.50	0	2,871	0.00%
2023/07/05	1	226.00	0	0.00	225.00	1	2,790	0.04%
2023/07/04	0	0.00	1	236.00	236.50	-1	2,709	-0.04%
2023/07/03	1	224.50	1	232.00	221.00	0	2,530	0.00%
2023/06/30	1	221.00	0	0.00	222.50	1	2,435	0.04%
2023/06/21	0	0.00	1	230.00	230.00	-1	2,154	-0.05%
2023/06/20	1	216.50	1	222.00	222.00	0	2,036	0.00%
2023/06/19	1	220.50	1	224.00	224.00	0	1,980	0.00%
2023/06/15	2	214.50	2	208.50	208.50	0	1,825	0.00%
2023/06/14	0	0.00	2	218.00	208.50	-2	1,766	-0.11%
2023/06/13	6	226.33	3	225.00	226.50	3	1,681	0.18%
2023/06/12	2	212.00	6	218.75	219.50	-4	1,533	-0.26%
2023/06/09	3	187.50	0.1	201.00	201.00	2.9	1,388	0.21%
2023/06/08	0	0.00	1	183.50	183.00	-1	1,345	-0.07%
2023/06/06	0	0.00	1	166.00	167.00	-1	1,276	-0.08%
2023/06/02	0	0.00	2	162.75	162.50	-2	1,210	-0.17%
2023/06/01	0	0.00	3	157.00	157.50	-3	1,135	-0.26%
2023/05/31	5	158.30	1	158.50	158.50	4	1,124	0.36%
2023/05/30	2	155.75	3	158.67	155.00	-1	1,050	-0.10%
2023/05/29	3	157.00	0	0.00	154.00	3	968	0.31%
2023/05/26	3	152.00	1	155.00	152.00	2	1,035	0.19%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/04/18	1	141.00	0	0.00	140.50	1	1,537	0.07%
2023/03/09	1	153.00	1	151.00	150.50	0	2,966	0.00%
2023/02/02	1	156.00	1	151.50	151.50	0	3,800	0.00%
2023/01/30	0	0.00	0	150.00	150.00	0	3,953	0.00%
2023/01/13	0	147.75	0	0.00	146.50	0	4,062	0.00%
2022/12/29	3	140.17	3	140.67	143.00	0	3,609	0.00%
2022/12/16	0	0.00	1	150.50	148.50	-1	3,307	-0.03%
2022/12/15	3	152.33	2	151.25	151.00	1	3,199	0.03%
2022/12/01	0	0.00	1	132.00	131.50	-1	2,919	-0.03%
2022/11/30	1	130.50	0	0.00	130.00	1	2,850	0.04%
2022/11/22	0	0.00	0.4	126.50	126.50	-0.4	2,426	-0.02%
2022/11/18	0.4	124.50	0	0.00	131.50	0.4	2,315	0.02%
2022/11/17	2	123.50	2	123.50	124.50	0	2,118	0.00%
2022/11/09	0	0.00	10	104.15	106.00	-10	1,735	-0.58%
2022/11/08	0	0.00	8	102.94	102.00	-8	1,716	-0.47%
2022/11/07	18	106.22	0	0.00	103.50	18	1,709	1.05%
2022/10/31	2	100.00	2	100.75	98.00	0	1,580	0.00%
2022/10/27	0	0.00	2	103.00	102.50	-2	1,543	-0.13%
2022/10/26	6	102.25	4	103.00	100.50	2	1,477	0.14%
2022/10/20	0	0.00	15	93.80	91.40	-15	1,184	-1.27%
2022/10/19	2	96.85	2	97.40	94.70	0	1,149	0.00%
2022/10/18	23	92.20	8	91.10	91.00	15	1,074	1.40%
2022/09/23	0	0.00	0.5	93.77	91.10	-0.5	1,135	-0.04%
2022/09/16	0	0.00	20	106.13	103.00	-20	979	-2.04%
2022/09/14	20.5	109.74	0	0.00	108.00	20.5	919	2.23%
2022/09/13	0	0.00	1	107.00	107.00	-1	772	-0.13%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/08/29	2	94.70	0	0.00	95.10	2	762	0.26%
2022/08/26	1	101.00	15	103.50	100.00	-14	750	-1.87%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/18	0	0.00	5	101.00	100.50	-5	761	-0.66%
2022/08/15	20	98.95	0	0.00	98.80	20	764	2.62%
2022/08/04	1	95.80	1	95.00	94.70	0	751	0.00%
2022/07/29	1	101.50	0	0.00	100.00	1	788	0.13%
2022/07/22	3	106.00	3	103.50	104.00	0	794	0.00%
2022/07/21	0	0.00	1	104.00	105.50	-1	799	-0.13%
2022/07/20	1	101.00	0	0.00	101.00	1	800	0.12%
2022/07/08	10	114.00	10	111.00	113.50	0	714	0.00%
2022/06/20	0	0.00	4	118.50	117.50	-4	892	-0.45%
2022/06/17	0	0.00	4	125.00	123.00	-4	872	-0.46%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/16	1	158.00	1	157.50	155.00	0	1,399	0.00%
2022/04/28	2	166.00	2	168.00	165.00	0	1,469	0.00%
2022/04/12	1	173.50	0	0.00	174.50	1	1,726	0.06%
2022/04/06	4	193.50	4	192.50	192.50	0	1,780	0.00%
2022/04/01	0	0.00	1	207.50	205.50	-1	1,798	-0.06%
2022/03/31	3	210.33	2	207.00	215.00	1	1,793	0.06%
2022/03/14	0	0.00	1	198.50	201.00	-1	2,670	-0.04%
2022/03/11	2	200.25	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	214.00	0	0.00	216.00	1	2,708	0.04%
2022/03/09	0.1	207.50	0	0.00	206.00	0.1	2,721	0.00%
2022/02/24	0	0.00	1	212.50	212.00	-1	3,064	-0.03%
2022/02/23	2	221.00	0	0.00	221.00	2	3,108	0.06%
2022/01/11	0	0.00	7	248.71	253.50	-7	4,926	-0.14%
2022/01/07	1	247.50	0	0.00	250.00	1	4,977	0.02%
2022/01/05	0	0.00	8	273.81	262.00	-8	4,848	-0.16%
2021/12/24	17	277.29	1	282.00	277.50	16	4,773	0.34%
2021/12/21	1	266.00	0	0.00	268.50	1	4,777	0.02%
2021/12/16	0	0.00	1	284.00	278.00	-1	4,870	-0.02%
2021/12/15	1	282.50	0	0.00	279.50	1	4,762	0.02%
2021/12/14	0	0.00	15	272.87	264.50	-15	4,669	-0.32%
2021/12/13	9	284.67	9	282.39	269.00	0	4,557	0.00%
2021/12/10	2	282.50	1	283.00	283.00	1	4,419	0.02%
2021/12/09	3	281.83	1.2	279.08	287.50	1.8	4,341	0.04%
2021/12/08	12	260.38	0	0.00	286.50	12	4,216	0.28%
2021/12/06	0	0.00	1	241.00	246.00	-1	3,943	-0.03%
2021/12/01	2	240.00	1	246.50	250.00	1	3,819	0.03%
2021/11/26	0.2	229.90	0	0.00	227.00	0.2	3,527	0.01%
2021/11/24	0	0.00	2	231.00	229.50	-2	3,362	-0.06%
2021/11/22	0.1	233.00	0	0.00	239.00	0.1	3,327	0.00%
2021/11/18	0.2	254.00	0	0.00	248.00	0.2	3,237	0.01%
2021/11/15	1	234.00	1	238.50	239.00	0	2,925	0.00%
2021/11/12	1	242.50	1	245.50	241.50	0	2,849	0.00%
2021/11/09	0	0.00	1	200.00	205.50	-1	2,324	-0.04%
2021/11/08	1	195.00	0	0.00	195.00	1	2,192	0.05%
2021/11/02	0	0.00	16	176.25	177.50	-16	1,956	-0.82%
2021/11/01	0	0.00	3	181.00	180.00	-3	1,924	-0.16%
2021/10/29	19	167.66	0	0.00	173.50	19	1,860	1.02%
2021/10/26	0	0.00	5	168.50	167.00	-5	1,879	-0.27%
2021/10/22	3	168.50	4	169.75	170.00	-1	1,883	-0.05%
2021/10/21	7	181.00	2	175.75	169.50	5	1,892	0.26%
2021/10/19	11	180.41	10	179.00	183.00	1	1,690	0.06%
2021/09/23	14	148.21	14	151.04	149.00	0	1,173	0.00%
2021/08/27	0	0.00	1	141.00	140.50	-1	1,773	-0.06%
2021/08/25	0	0.00	1	142.50	143.50	-1	1,778	-0.06%
2021/08/11	0	0.00	4	152.50	147.00	-4	1,719	-0.23%
2021/08/10	2	158.50	3	156.00	156.00	-1	1,693	-0.06%
2021/08/09	0	0.00	3	159.50	160.00	-3	1,706	-0.18%
2021/08/03	3	170.00	0	0.00	168.50	3	1,818	0.16%
2021/07/30	5	176.80	0	0.00	168.50	5	1,873	0.27%
2021/07/13	1	184.00	0	0.00	178.00	1	2,145	0.05%
2021/07/12	1	179.50	0	0.00	182.00	1	2,167	0.05%
2021/07/08	1	193.00	0	0.00	190.50	1	2,129	0.05%
2021/07/06	0	0.00	1	192.00	188.50	-1	2,166	-0.05%
2021/07/05	1	191.50	0	0.00	191.50	1	2,169	0.05%
2021/06/29	1	202.50	0	0.00	205.00	1	2,124	0.05%
2021/06/24	0	0.00	1	206.00	208.00	-1	2,045	-0.05%
2021/06/21	1	210.50	1	208.50	209.00	0	1,880	0.00%
2021/06/17	1	191.50	1	194.00	193.50	0	1,747	0.00%
2021/06/16	1	185.50	1	183.00	181.00	0	1,632	0.00%
2021/06/01	1	165.50	0	0.00	166.00	1	1,549	0.06%
2021/05/28	0	0.00	0.2	164.00	163.00	-0.2	1,541	-0.01%
2021/05/10	0	0.00	1	175.00	178.50	-1	1,396	-0.07%
2021/05/05	52	182.70	52	176.91	176.00	0	1,283	0.00%
2021/05/03	0	0.00	13	179.73	169.00	-13	1,022	-1.27%
2021/04/29	10	168.75	0	0.00	170.50	10	935	1.07%
2021/04/26	0.1	158.00	0	0.00	157.50	0.1	913	0.01%
2021/04/16	0.1	165.00	0	0.00	166.00	0.1	899	0.01%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/12	1	167.50	0	0.00	166.50	1	836	0.12%
2021/04/08	1	162.50	0	0.00	164.00	1	794	0.13%
2020/12/17	1	163.50	0	0.00	161.00	1	1,210	0.08%
2020/11/05	1	164.50	1	162.50	163.00	0	2,060	0.00%
2020/10/23	0	0.00	5	170.50	165.00	-5	2,240	-0.22%
2020/10/22	1	168.00	0	0.00	167.50	1	2,250	0.04%
2020/10/21	4	173.50	0	0.00	173.50	4	2,266	0.18%
2020/09/24	1	184.50	0	0.00	179.50	1	3,320	0.03%
2020/09/14	1	185.50	1	186.00	186.00	0	3,513	0.00%
2020/08/25	1	198.00	1	200.50	203.50	0	4,036	0.00%
2020/08/18	2	191.00	2	194.50	200.00	0	4,208	0.00%
2020/08/17	1	190.50	1	196.00	193.50	0	4,351	0.00%
2020/08/14	4	182.13	5	183.20	182.50	-1	4,355	-0.02%
2020/08/05	1	174.50	2	176.75	185.50	-1	5,138	-0.02%
2020/08/04	0	0.00	1	168.00	169.00	-1	5,108	-0.02%
2020/07/29	1	169.00	0	0.00	172.00	1	5,187	0.02%
2020/07/17	1	177.00	0	0.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	1	172.00	173.00	-1	5,522	-0.02%
2020/07/15	2	175.00	2	170.50	170.50	0	5,579	0.00%
2020/07/14	0	0.00	2	168.00	170.50	-2	5,586	-0.04%
2020/07/08	3	168.17	0	0.00	167.00	3	5,735	0.05%
2020/07/07	2	161.00	6	160.75	165.00	-4	5,738	-0.07%
2020/07/06	0	0.00	10	155.50	158.00	-10	5,805	-0.17%
2020/07/03	11	151.14	1	146.00	150.50	10	5,796	0.17%
2020/07/01	2	142.00	0	0.00	142.50	2	5,994	0.03%
2020/06/30	1	143.50	1	140.00	140.00	0	6,121	0.00%
2020/06/23	1	141.50	0	0.00	140.50	1	6,277	0.02%
2020/06/18	1	143.00	1	141.50	140.50	0	6,320	0.00%
2020/06/15	0	0.00	1	140.50	139.00	-1	6,395	-0.02%
2020/06/12	2	144.75	0	0.00	144.50	2	6,449	0.03%
2020/06/11	2	158.00	6	155.67	148.00	-4	6,432	-0.06%
2020/06/10	1	147.50	0	0.00	145.00	1	6,215	0.02%
2020/06/03	3	146.00	3	143.50	144.50	0	6,213	0.00%
2020/06/02	0	0.00	2	140.00	138.00	-2	6,119	-0.03%
2020/06/01	1	141.50	0	0.00	141.50	1	6,145	0.02%
2020/05/29	2	138.50	0	0.00	141.00	2	6,172	0.03%
2020/05/26	1	149.00	0	0.00	143.00	1	6,218	0.02%
2020/05/25	2	149.50	2	152.25	148.00	0	6,180	0.00%
2020/05/22	2	141.50	3	141.50	139.00	-1	6,080	-0.02%
2020/05/20	1	129.50	1	128.00	129.50	0	5,801	0.00%
2020/05/18	1	123.00	1	124.00	119.50	0	5,828	0.00%
2020/05/14	1	129.00	1	130.00	128.00	0	5,874	0.00%
2020/05/13	3	130.17	2	129.50	127.00	1	5,813	0.02%
2020/05/12	2	125.75	5	129.20	127.00	-3	5,654	-0.05%
2020/05/07	3	117.50	0	0.00	116.00	3	5,442	0.06%
2020/05/04	0	0.00	1	117.50	119.00	-1	5,649	-0.02%
2020/04/30	2	118.00	2	116.75	117.00	0	5,680	0.00%
2020/04/28	0	0.00	1	121.50	120.00	-1	5,738	-0.02%
2020/04/23	0	0.00	1	122.00	123.00	-1	5,619	-0.02%
2020/04/22	3	122.00	1	121.50	125.00	2	5,597	0.04%
2020/04/21	2	117.50	2	117.00	116.50	0	5,477	0.00%
2020/04/20	1	119.00	0	0.00	117.50	1	5,427	0.02%
2020/04/14	1	122.00	0	0.00	125.00	1	5,089	0.02%
2020/04/13	1	119.00	0	0.00	120.00	1	4,984	0.02%
2020/04/10	1	121.50	1	122.00	124.00	0	4,882	0.00%
2020/04/09	1	130.50	2	130.75	127.00	-1	4,739	-0.02%
2020/04/07	0	0.00	2	130.00	134.00	-2	4,402	-0.05%
2020/04/06	2	115.25	2	119.00	122.50	0	4,220	0.00%
2020/04/01	1	113.00	0	0.00	111.50	1	4,037	0.02%
2020/03/31	2	106.00	2	105.25	106.00	0	3,877	0.00%
2020/03/19	0	0.00	1	87.00	80.90	-1	3,397	-0.03%
2020/03/18	1	92.40	0	0.00	87.00	1	3,319	0.03%
2020/03/13	0	0.00	2	83.00	86.10	-2	3,132	-0.06%
2020/03/11	1	100.00	0	0.00	94.60	1	3,023	0.03%
2020/03/09	1	100.00	0	0.00	98.20	1	2,913	0.03%
2020/03/04	1	108.00	0	0.00	107.50	1	2,772	0.04%
2020/03/03	1	111.50	2	111.50	111.00	-1	2,702	-0.04%
2020/02/27	1	109.00	0	0.00	102.50	1	2,500	0.04%
2020/02/26	1	112.00	0	0.00	107.50	1	2,416	0.04%
2020/02/19	0	0.00	2	107.50	105.50	-2	2,102	-0.10%
2020/02/14	1	114.00	1	117.00	118.00	0	1,757	0.00%
2020/02/13	1	112.00	1	111.50	107.50	0	1,640	0.00%
2020/02/06	1	105.50	1	107.50	109.00	0	1,232	0.00%
2020/02/04	0	0.00	4	95.80	95.70	-4	1,007	-0.40%
2020/02/03	3	92.00	0	0.00	92.00	3	928	0.32%
2020/01/31	1	88.50	0	0.00	89.80	1	803	0.12%
2019/10/29	0	0.00	1	79.40	75.20	-1	971	-0.10%
2019/10/28	1	79.60	0	0.00	78.80	1	944	0.11%
2019/10/17	0	0.00	10	76.30	77.30	-10	738	-1.35%
2019/10/16	10	79.85	0	0.00	77.20	10	686	1.46%
2019/10/09	0	0.00	1	72.00	71.70	-1	533	-0.19%
2019/10/07	0	0.00	1	70.40	70.40	-1	486	-0.21%
2019/09/19	1	69.10	0	0.00	68.90	1	409	0.24%
2019/07/19	0	0.00	1	59.10	59.00	-1	151	-0.66%
2019/07/03	0	0.00	1	59.20	59.20	-1	163	-0.61%
2019/06/24	1	63.20	0	0.00	62.90	1	171	0.58%
2019/05/29	10	62.00	10	60.30	60.30	0	262	0.00%
2019/05/20	0	0.00	1	59.00	58.70	-1	316	-0.32%
2019/05/17	1	59.00	0	0.00	58.80	1	343	0.29%
2019/05/14	0	0.00	1	59.80	60.30	-1	350	-0.29%
2019/05/13	1	59.80	0	0.00	58.60	1	350	0.29%
2019/05/09	0	0.00	1	59.70	60.00	-1	350	-0.29%
2019/05/08	1	60.30	0	0.00	60.80	1	346	0.29%
2019/05/07	0	0.00	1	61.50	61.40	-1	347	-0.29%
2019/05/03	1	61.60	0	0.00	62.20	1	345	0.29%
2019/04/16	0	0.00	2	64.40	64.60	-2	351	-0.57%
2019/04/11	1	64.30	0	0.00	63.90	1	352	0.28%
2019/04/10	1	64.00	0	0.00	64.40	1	350	0.29%
2019/03/11	1	60.50	1	59.70	60.30	0	280	0.00%
2019/03/08	1	58.80	1	58.90	58.90	0	281	0.00%
2019/01/29	0	0.00	1	54.00	54.00	-1	184	-0.54%
2019/01/28	1	53.80	1	54.10	54.10	0	185	0.00%
2018/12/25	1	54.60	0	0.00	54.80	1	213	0.47%
2018/12/22	1	53.50	1	53.50	53.50	0	206	0.00%
2018/12/14	1	55.50	0	0.00	55.30	1	228	0.44%
2018/10/12	0	0.00	1	47.35	48.50	-1	489	-0.20%
2018/09/25	1	53.90	1	53.30	54.20	0	520	0.00%
2018/09/21	3	52.87	1	53.10	53.00	2	519	0.39%
2018/07/25	0	0.00	1	68.10	70.30	-1	988	-0.10%
2018/07/17	1	66.80	0	0.00	65.60	1	1,084	0.09%
2018/07/04	1	67.10	1	67.60	67.30	0	1,326	0.00%
2018/06/22	0	0.00	1	68.50	68.60	-1	1,604	-0.06%
2018/06/21	1	70.20	0	0.00	70.10	1	1,719	0.06%
2018/06/04	0	0.00	1	79.50	79.20	-1	2,941	-0.03%
2018/06/01	1	79.70	0	0.00	79.20	1	3,159	0.03%
2018/05/30	0	0.00	1	80.10	79.20	-1	3,406	-0.03%
2018/05/28	1	78.80	0	0.00	78.20	1	3,548	0.03%
2018/05/25	1	75.30	1	74.80	76.10	0	3,600	0.00%
2018/05/17	2	76.30	2	75.70	75.20	0	3,709	0.00%
2018/05/15	3	80.90	3	79.77	78.70	0	3,696	0.00%
2018/05/14	5	79.60	5	79.40	79.40	0	3,694	0.00%
2018/05/10	2	81.80	2	79.70	81.00	0	3,669	0.00%
2018/04/30	1	78.70	2	77.80	77.30	-1	3,624	-0.03%
2018/04/27	2	77.65	1	78.50	79.60	1	3,603	0.03%
2018/04/26	0	0.00	1	78.00	73.50	-1	3,514	-0.03%
2018/04/25	1	76.90	0	0.00	77.00	1	3,504	0.03%
2018/04/12	1	88.00	1	86.50	86.30	0	3,326	0.00%
2018/04/03	1	92.60	0	0.00	91.80	1	3,262	0.03%
2018/04/02	3	96.30	3	97.47	94.10	0	3,221	0.00%
2018/03/20	1	100.50	0	0.00	102.00	1	2,568	0.04%
2018/03/19	0	0.00	2	97.70	100.50	-2	2,479	-0.08%
2018/03/16	2	93.60	2	94.20	93.60	0	2,302	0.00%
2018/03/13	4	89.30	4	89.05	90.00	0	2,135	0.00%
2018/03/12	5	89.18	6	85.63	85.00	-1	2,053	-0.05%
2018/03/08	2	93.80	2	96.10	97.50	0	1,856	0.00%
2018/03/07	3	94.93	0	0.00	93.00	3	1,633	0.18%
2018/03/05	3	92.43	10	92.84	89.40	-7	1,420	-0.49%
2018/03/01	3	84.17	5	84.78	83.40	-2	1,187	-0.17%
2018/02/26	1	82.00	1	81.30	79.50	0	1,021	0.00%
2018/02/07	0	0.00	1	66.20	66.20	-1	883	-0.11%
2018/02/01	1	75.00	0	0.00	74.30	1	896	0.11%
2018/01/18	3	73.03	3	72.10	71.90	0	784	0.00%