台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24161.0000.0058.7015,7510.02%
2024/10/2300.00061.9061.7005,6410.00%
2024/10/22262.50361.1761.50-15,570-0.02%
2024/10/17258.3500.0058.8025,2760.04%
2024/10/16158.10258.3058.10-15,261-0.02%
2024/10/15957.73758.0957.1025,1980.04%
2024/10/1400.00458.2357.70-45,085-0.08%
2024/10/11255.25255.9555.3004,9810.00%
2024/10/09157.3000.0056.3014,9270.02%
2024/10/0400.00253.3052.80-24,759-0.04%
2024/09/30153.20153.8053.8004,6870.00%
2024/09/27355.7000.0055.0034,6000.07%
2024/09/26160.00158.0058.0004,3860.00%
2024/09/25159.4000.0060.7013,9440.03%
2024/09/24155.70155.0055.2003,6540.00%
2024/09/23560.00659.5861.10-13,258-0.03%
2024/09/19156.601155.5459.10-102,955-0.34%
2024/09/181059.6000.0055.60102,8250.35%
2024/09/16257.85459.2057.50-22,528-0.08%
2024/09/12151.70152.5051.3002,2110.00%
2024/08/2700.00353.8053.80-31,884-0.16%
2024/08/2600.00153.1053.60-11,713-0.06%
2024/08/2000.00350.4049.40-32,075-0.14%
2024/08/16151.2000.0050.0012,1540.05%
2024/08/1300.00146.0047.40-12,227-0.04%
2024/08/12146.1000.0045.9012,2770.04%
2024/07/3100.00147.6549.30-12,433-0.04%
2024/07/1700.00351.1050.40-32,434-0.12%
2024/06/28349.7500.0049.2032,4430.12%
2024/06/0700.00150.0049.65-12,432-0.04%
2024/06/06147.3500.0048.2512,4200.04%
2024/05/2700.00151.3050.70-12,583-0.04%
2024/05/1600.00543.9143.50-51,968-0.25%
2024/05/1500.00341.2041.50-31,905-0.16%
2024/05/14541.65143.9041.1041,8900.21%
2024/05/10139.8000.0040.9511,6980.06%
2024/03/1300.00137.5536.45-11,949-0.05%
2024/03/08140.0000.0040.5011,8790.05%
2024/02/01038.8000.0038.8501,1740.00%
2024/01/31339.0700.0038.7031,1420.26%
2024/01/29139.50238.8538.70-11,026-0.10%
2024/01/25136.3500.0035.0516520.15%
2023/12/20133.95133.6033.4503190.00%
2023/09/2600.00128.8028.80-1214-0.47%
2023/08/17126.8000.0027.0012350.42%
2023/07/12129.4000.0029.3012140.47%
2023/07/11129.8000.0029.9012120.47%
2023/06/0900.00129.9029.95-1282-0.35%
2023/03/13033.3000.0033.5502370.00%
2023/03/09135.1500.0034.8012900.34%
2022/12/0500.001135.1534.85-11331-3.32%
2022/12/0100.001034.7534.70-10305-3.27%
2022/11/302132.9000.0032.25212697.79%
2022/08/0200.000.438.3037.95-0.4452-0.10%
2022/07/1800.00238.5038.65-2506-0.39%
2022/06/17139.2000.0039.1517590.13%
2022/06/1300.00240.9040.95-2782-0.26%
2022/06/100.142.5000.0042.250.18090.01%
2022/06/09142.4500.0042.8018320.12%
2022/06/08242.55142.5542.4018720.11%
2022/06/07142.1500.0042.0018760.11%
2022/06/0100.000.143.0042.65-0.11,004-0.01%
2022/05/3000.000.142.4042.20-0.11,174-0.01%
2022/05/1600.00141.5540.50-12,193-0.05%
2022/05/1300.00139.9039.60-12,326-0.04%
2022/05/1200.00241.1339.25-22,341-0.09%
2022/04/2800.00141.9542.00-12,547-0.04%
2022/04/1900.00243.6543.80-22,661-0.08%
2022/03/31346.5200.0046.6533,1910.09%
2022/03/3000.00251.0050.60-23,146-0.06%
2022/03/291.350.14151.0050.000.33,2090.01%
2022/03/280.249.7000.0050.300.23,2270.00%
2022/03/25150.50250.9050.50-13,251-0.03%
2022/03/2400.001.151.3851.00-1.13,245-0.03%
2022/03/2300.001.250.2750.80-1.23,237-0.04%
2022/03/21249.1500.0049.1023,2140.06%
2022/03/15046.63247.7046.70-23,232-0.06%
2022/03/140.148.2100.0048.050.13,2190.00%
2022/03/11249.2000.0048.2023,2290.06%
2022/03/1000.00150.0049.90-13,203-0.03%
2022/03/09349.05148.9048.8023,1960.06%
2022/03/08249.6000.0048.7023,2080.06%
2022/03/073.150.7800.0050.303.13,2230.10%
2022/03/042.452.63152.3052.301.43,1990.04%
2022/03/036.853.77155.6053.405.83,1850.18%
2022/03/0200.000.154.9054.80-0.13,1010.00%
2022/03/0100.001.153.7454.00-1.13,083-0.04%
2022/02/242.151.751.250.1049.7513,0300.03%
2022/02/23152.60153.4053.3003,0780.00%
2022/02/22253.50153.5053.5013,0710.03%
2022/02/1800.00253.1053.00-23,106-0.06%
2022/02/175.252.943.154.5152.202.13,0860.07%
2022/02/16353.2000.0053.4033,0500.10%
2022/02/1500.00352.2751.70-33,090-0.10%
2022/02/140.148.9000.0049.150.12,9610.00%
2022/02/1100.00150.1050.20-12,954-0.03%
2022/02/10150.0000.0050.2012,9470.03%
2022/02/0900.003.150.3050.00-3.12,912-0.11%
2022/01/240.145.9500.0046.350.12,9870.00%
2022/01/2100.001147.1547.30-113,013-0.37%
2022/01/19246.5000.0046.5023,0090.07%
2022/01/17346.7700.0047.1033,0540.10%
2021/12/27652.1000.0052.1062,6090.23%
2021/12/23649.5000.0050.9062,4380.25%
2021/12/17548.5900.0048.1052,3830.21%
2021/12/1600.00549.7449.50-52,377-0.21%
2021/12/14349.45148.8548.7022,4040.08%
2021/12/131150.101149.9450.1002,4050.00%
2021/12/09949.13349.6048.8562,3850.25%
2021/12/0800.00649.4349.10-62,401-0.25%
2021/12/07349.70350.4048.6502,3920.00%
2021/12/0600.00349.9549.95-32,369-0.13%
2021/12/01151.9000.0051.9012,3810.04%
2021/11/2500.00154.2050.50-12,278-0.04%
2021/11/22351.70353.0053.4002,0240.00%
2021/11/19149.4000.0050.1011,8940.05%
2021/11/18149.8000.0049.7011,8570.05%
2021/11/12149.65150.1051.3001,6080.00%
2021/11/0200.00147.4047.10-11,504-0.07%
2021/11/01148.6000.0048.8511,4900.07%
2021/08/23153.1000.0052.8014,7880.02%
2021/08/09157.2000.0056.5014,7830.02%
2021/08/05259.2000.0059.5024,7700.04%
2021/07/1300.00161.3058.50-14,165-0.02%
2021/07/09156.9000.0059.3013,7700.03%
2021/07/0800.00555.7257.60-53,560-0.14%
2021/07/0700.00253.0052.40-23,387-0.06%
2021/07/0600.00351.9351.90-33,430-0.09%
2021/07/05252.20152.4052.8013,4010.03%
2021/07/02151.0000.0052.1013,3650.03%
2021/07/0100.00150.0050.30-13,369-0.03%
2021/06/3000.00152.4051.80-13,349-0.03%
2021/06/29554.0600.0051.4053,3080.15%
2021/06/28553.28454.3054.3013,0690.03%
2021/06/25147.40148.0049.4502,7290.00%
2021/06/24248.35247.9047.5502,6450.00%
2021/06/11145.0000.0044.9013,1510.03%
2021/06/01145.9000.0046.0012,9790.03%
2021/05/1900.00740.1940.55-73,378-0.21%
2021/04/23745.9000.0046.0073,5160.20%
2021/04/2100.00148.3048.65-13,599-0.03%
2021/04/1300.00449.2346.20-43,917-0.10%
2021/04/1200.00448.9549.25-44,128-0.10%
2021/04/0900.00148.0047.70-14,281-0.02%
2021/03/19247.4000.0047.5025,7530.03%
2021/03/16047.6000.0045.6005,2110.00%
2021/03/15046.000.146.0046.45-0.15,2150.00%
2021/03/05044.5500.0044.2005,0920.00%
2021/03/04046.8000.0044.9005,0800.00%
2021/03/03045.10144.5045.65-15,075-0.02%
2021/02/22346.7500.0047.2534,8860.06%
2021/02/05045.7500.0042.1004,6230.00%
2021/02/04042.0000.0041.7504,7150.00%
2021/02/02042.0000.0041.4504,7810.00%
2021/01/2000.00143.4541.60-14,778-0.02%
2021/01/14144.8000.0043.9014,5050.02%
2021/01/1200.00142.2042.30-14,456-0.02%
2021/01/07845.4800.0044.7584,4770.18%
2021/01/060.143.60144.8544.55-0.94,542-0.02%
2021/01/05347.721247.3046.70-94,576-0.20%
2021/01/0400.00845.8046.45-84,310-0.19%
2020/12/29142.8000.0042.5013,9220.03%
2020/12/28142.10142.8042.1503,7930.00%
2020/12/251039.9300.0039.50103,5770.28%
2020/12/24839.85138.8539.0073,5090.20%
2020/12/23139.951039.0638.65-93,330-0.27%
2020/12/22137.6000.0037.7012,9760.03%
2020/12/18133.0000.0033.1012,4470.04%
2020/12/17131.4500.0031.5012,3280.04%
2020/12/1600.00130.8030.80-12,348-0.04%
2020/11/2700.00532.2032.25-52,805-0.18%
2020/11/26532.0000.0032.2052,9160.17%
2020/10/2900.002032.7032.70-204,184-0.48%
2020/10/1600.002033.8733.30-204,106-0.49%
2020/10/132035.06135.0034.15193,7830.50%
2020/09/15531.20530.7730.6003,6140.00%
2020/09/1400.001030.4030.60-103,720-0.27%
2020/09/102032.3600.0032.10203,7120.54%
2020/09/081031.26131.2031.2593,5700.25%
2020/08/31132.9000.0033.0013,3640.03%
2020/08/27131.4000.0031.7013,2800.03%
2020/08/2400.00133.4033.70-12,963-0.03%
2020/08/2100.00231.6032.05-22,735-0.07%
2020/08/13128.6500.0028.6512,1350.05%
2020/08/1100.00129.2028.20-11,863-0.05%
2020/08/0300.00126.5026.60-11,838-0.05%
2020/07/30126.0500.0026.3011,8460.05%
2020/07/0600.00328.5528.50-31,778-0.17%
2020/06/2200.004029.1828.40-401,634-2.45%
2020/06/184027.4600.0027.95401,4502.76%
2020/06/17127.00127.0026.8501,4010.00%
2020/05/08124.8000.0024.8011,0660.09%
2020/05/0700.00124.1024.05-11,044-0.10%
2020/04/1600.001222.5323.00-121,048-1.14%
2020/04/151222.8000.0022.90121,0581.13%
2020/03/27018.8000.0018.7001,5700.00%
2020/03/25019.6000.0019.6001,5770.00%
2020/03/24018.9000.0018.1001,5730.00%
2020/03/16019.1000.0019.1001,7160.00%
2020/03/12022.2000.0021.9001,6820.00%
2020/03/10026.5000.0024.2501,7490.00%
2020/03/06028.6500.0025.7001,7450.00%
2020/03/05026.1000.0026.0501,7790.00%
2020/01/1500.001030.4530.15-102,712-0.37%
2020/01/1300.001030.1030.70-102,696-0.37%
2019/12/31231.0500.0031.0022,5520.08%
2019/12/302032.06332.1532.00172,4930.68%
2019/12/27431.04131.2532.4532,3040.13%
2019/11/2700.00329.2529.15-31,689-0.18%
2019/11/26229.70229.2529.2501,6690.00%
2019/11/12328.4500.0029.3531,1820.25%
2019/10/25127.35127.1026.5006470.00%
2019/10/1500.00126.0025.50-1519-0.19%
2019/09/1800.00125.1024.70-1380-0.26%
2019/09/12425.55325.3225.1013470.29%
2019/09/1100.00125.1525.15-1281-0.36%
2019/08/0800.00222.0822.05-2168-1.19%
2019/08/0700.00921.6821.45-9168-5.33%
2019/07/2600.001122.7522.95-11198-5.53%
2019/07/1700.00322.9323.10-3213-1.40%
2019/05/03125.3000.0025.3016360.16%
2019/04/24525.4500.0025.3556080.82%
2019/04/23725.6000.0025.6076041.16%
2019/04/19625.5600.0025.9566030.99%
2019/04/18226.0300.0025.4025970.33%
2019/04/1600.002026.5027.30-20564-3.54%
2019/04/0800.00125.8025.75-1519-0.19%
2019/04/0300.00225.2025.20-2518-0.39%
2019/03/28325.18325.0025.0005700.00%
2019/03/22027.6000.0025.5007620.00%
2019/03/19625.5800.0025.0567890.76%
2019/03/15026.4000.0026.4507730.00%
2019/03/13026.2500.0026.3007720.00%
2019/03/12025.7000.0025.7507680.00%
2019/03/04026.1000.0026.2007580.00%
2019/02/25026.1500.0026.1507320.00%
2019/01/18022.8000.0022.8506590.00%
2019/01/11622.5400.0022.3566580.91%
2019/01/09123.1500.0023.2516500.15%
2018/12/21223.8800.0023.8526100.33%
2018/12/18323.60124.4023.8524160.48%
2018/12/17124.0500.0024.0013970.25%
2018/12/14223.98224.1823.9503780.00%
2018/12/12222.0800.0023.4523500.57%
2018/12/06822.7400.0022.4583302.42%
2018/03/1400.00127.1527.25-1653-0.15%
2018/03/13127.3500.0027.3516430.16%
2018/03/08227.25229.0529.2005080.00%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章