宏致 (3605)-美好-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.10
漲跌
▼1.55
漲幅
-3.12%
成交量
1,287張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	50.00	49.65	-1	2,432	-0.04%
2024/06/06	1	47.35	0	0.00	48.25	1	2,420	0.04%
2024/05/27	0	0.00	1	51.30	50.70	-1	2,583	-0.04%
2024/05/16	0	0.00	5	43.91	43.50	-5	1,968	-0.25%
2024/05/15	0	0.00	3	41.20	41.50	-3	1,905	-0.16%
2024/05/14	5	41.65	1	43.90	41.10	4	1,890	0.21%
2024/05/10	1	39.80	0	0.00	40.95	1	1,698	0.06%
2024/03/13	0	0.00	1	37.55	36.45	-1	1,949	-0.05%
2024/03/08	1	40.00	0	0.00	40.50	1	1,879	0.05%
2024/02/01	0	38.80	0	0.00	38.85	0	1,174	0.00%
2024/01/31	3	39.07	0	0.00	38.70	3	1,142	0.26%
2024/01/29	1	39.50	2	38.85	38.70	-1	1,026	-0.10%
2024/01/25	1	36.35	0	0.00	35.05	1	652	0.15%
2023/12/20	1	33.95	1	33.60	33.45	0	319	0.00%
2023/09/26	0	0.00	1	28.80	28.80	-1	214	-0.47%
2023/08/17	1	26.80	0	0.00	27.00	1	235	0.42%
2023/07/12	1	29.40	0	0.00	29.30	1	214	0.47%
2023/07/11	1	29.80	0	0.00	29.90	1	212	0.47%
2023/06/09	0	0.00	1	29.90	29.95	-1	282	-0.35%
2023/03/13	0	33.30	0	0.00	33.55	0	237	0.00%
2023/03/09	1	35.15	0	0.00	34.80	1	290	0.34%
2022/12/05	0	0.00	11	35.15	34.85	-11	331	-3.32%
2022/12/01	0	0.00	10	34.75	34.70	-10	305	-3.27%
2022/11/30	21	32.90	0	0.00	32.25	21	269	7.79%
2022/08/02	0	0.00	0.4	38.30	37.95	-0.4	452	-0.10%
2022/07/18	0	0.00	2	38.50	38.65	-2	506	-0.39%
2022/06/17	1	39.20	0	0.00	39.15	1	759	0.13%
2022/06/13	0	0.00	2	40.90	40.95	-2	782	-0.26%
2022/06/10	0.1	42.50	0	0.00	42.25	0.1	809	0.01%
2022/06/09	1	42.45	0	0.00	42.80	1	832	0.12%
2022/06/08	2	42.55	1	42.55	42.40	1	872	0.11%
2022/06/07	1	42.15	0	0.00	42.00	1	876	0.11%
2022/06/01	0	0.00	0.1	43.00	42.65	-0.1	1,004	-0.01%
2022/05/30	0	0.00	0.1	42.40	42.20	-0.1	1,174	-0.01%
2022/05/16	0	0.00	1	41.55	40.50	-1	2,193	-0.05%
2022/05/13	0	0.00	1	39.90	39.60	-1	2,326	-0.04%
2022/05/12	0	0.00	2	41.13	39.25	-2	2,341	-0.09%
2022/04/28	0	0.00	1	41.95	42.00	-1	2,547	-0.04%
2022/04/19	0	0.00	2	43.65	43.80	-2	2,661	-0.08%
2022/03/31	3	46.52	0	0.00	46.65	3	3,191	0.09%
2022/03/30	0	0.00	2	51.00	50.60	-2	3,146	-0.06%
2022/03/29	1.3	50.14	1	51.00	50.00	0.3	3,209	0.01%
2022/03/28	0.2	49.70	0	0.00	50.30	0.2	3,227	0.00%
2022/03/25	1	50.50	2	50.90	50.50	-1	3,251	-0.03%
2022/03/24	0	0.00	1.1	51.38	51.00	-1.1	3,245	-0.03%
2022/03/23	0	0.00	1.2	50.27	50.80	-1.2	3,237	-0.04%
2022/03/21	2	49.15	0	0.00	49.10	2	3,214	0.06%
2022/03/15	0	46.63	2	47.70	46.70	-2	3,232	-0.06%
2022/03/14	0.1	48.21	0	0.00	48.05	0.1	3,219	0.00%
2022/03/11	2	49.20	0	0.00	48.20	2	3,229	0.06%
2022/03/10	0	0.00	1	50.00	49.90	-1	3,203	-0.03%
2022/03/09	3	49.05	1	48.90	48.80	2	3,196	0.06%
2022/03/08	2	49.60	0	0.00	48.70	2	3,208	0.06%
2022/03/07	3.1	50.78	0	0.00	50.30	3.1	3,223	0.10%
2022/03/04	2.4	52.63	1	52.30	52.30	1.4	3,199	0.04%
2022/03/03	6.8	53.77	1	55.60	53.40	5.8	3,185	0.18%
2022/03/02	0	0.00	0.1	54.90	54.80	-0.1	3,101	0.00%
2022/03/01	0	0.00	1.1	53.74	54.00	-1.1	3,083	-0.04%
2022/02/24	2.1	51.75	1.2	50.10	49.75	1	3,030	0.03%
2022/02/23	1	52.60	1	53.40	53.30	0	3,078	0.00%
2022/02/22	2	53.50	1	53.50	53.50	1	3,071	0.03%
2022/02/18	0	0.00	2	53.10	53.00	-2	3,106	-0.06%
2022/02/17	5.2	52.94	3.1	54.51	52.20	2.1	3,086	0.07%
2022/02/16	3	53.20	0	0.00	53.40	3	3,050	0.10%
2022/02/15	0	0.00	3	52.27	51.70	-3	3,090	-0.10%
2022/02/14	0.1	48.90	0	0.00	49.15	0.1	2,961	0.00%
2022/02/11	0	0.00	1	50.10	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	3.1	50.30	50.00	-3.1	2,912	-0.11%
2022/01/24	0.1	45.95	0	0.00	46.35	0.1	2,987	0.00%
2022/01/21	0	0.00	11	47.15	47.30	-11	3,013	-0.37%
2022/01/19	2	46.50	0	0.00	46.50	2	3,009	0.07%
2022/01/17	3	46.77	0	0.00	47.10	3	3,054	0.10%
2021/12/27	6	52.10	0	0.00	52.10	6	2,609	0.23%
2021/12/23	6	49.50	0	0.00	50.90	6	2,438	0.25%
2021/12/17	5	48.59	0	0.00	48.10	5	2,383	0.21%
2021/12/16	0	0.00	5	49.74	49.50	-5	2,377	-0.21%
2021/12/14	3	49.45	1	48.85	48.70	2	2,404	0.08%
2021/12/13	11	50.10	11	49.94	50.10	0	2,405	0.00%
2021/12/09	9	49.13	3	49.60	48.85	6	2,385	0.25%
2021/12/08	0	0.00	6	49.43	49.10	-6	2,401	-0.25%
2021/12/07	3	49.70	3	50.40	48.65	0	2,392	0.00%
2021/12/06	0	0.00	3	49.95	49.95	-3	2,369	-0.13%
2021/12/01	1	51.90	0	0.00	51.90	1	2,381	0.04%
2021/11/25	0	0.00	1	54.20	50.50	-1	2,278	-0.04%
2021/11/22	3	51.70	3	53.00	53.40	0	2,024	0.00%
2021/11/19	1	49.40	0	0.00	50.10	1	1,894	0.05%
2021/11/18	1	49.80	0	0.00	49.70	1	1,857	0.05%
2021/11/12	1	49.65	1	50.10	51.30	0	1,608	0.00%
2021/11/02	0	0.00	1	47.40	47.10	-1	1,504	-0.07%
2021/11/01	1	48.60	0	0.00	48.85	1	1,490	0.07%
2021/08/23	1	53.10	0	0.00	52.80	1	4,788	0.02%
2021/08/09	1	57.20	0	0.00	56.50	1	4,783	0.02%
2021/08/05	2	59.20	0	0.00	59.50	2	4,770	0.04%
2021/07/13	0	0.00	1	61.30	58.50	-1	4,165	-0.02%
2021/07/09	1	56.90	0	0.00	59.30	1	3,770	0.03%
2021/07/08	0	0.00	5	55.72	57.60	-5	3,560	-0.14%
2021/07/07	0	0.00	2	53.00	52.40	-2	3,387	-0.06%
2021/07/06	0	0.00	3	51.93	51.90	-3	3,430	-0.09%
2021/07/05	2	52.20	1	52.40	52.80	1	3,401	0.03%
2021/07/02	1	51.00	0	0.00	52.10	1	3,365	0.03%
2021/07/01	0	0.00	1	50.00	50.30	-1	3,369	-0.03%
2021/06/30	0	0.00	1	52.40	51.80	-1	3,349	-0.03%
2021/06/29	5	54.06	0	0.00	51.40	5	3,308	0.15%
2021/06/28	5	53.28	4	54.30	54.30	1	3,069	0.03%
2021/06/25	1	47.40	1	48.00	49.45	0	2,729	0.00%
2021/06/24	2	48.35	2	47.90	47.55	0	2,645	0.00%
2021/06/11	1	45.00	0	0.00	44.90	1	3,151	0.03%
2021/06/01	1	45.90	0	0.00	46.00	1	2,979	0.03%
2021/05/19	0	0.00	7	40.19	40.55	-7	3,378	-0.21%
2021/04/23	7	45.90	0	0.00	46.00	7	3,516	0.20%
2021/04/21	0	0.00	1	48.30	48.65	-1	3,599	-0.03%
2021/04/13	0	0.00	4	49.23	46.20	-4	3,917	-0.10%
2021/04/12	0	0.00	4	48.95	49.25	-4	4,128	-0.10%
2021/04/09	0	0.00	1	48.00	47.70	-1	4,281	-0.02%
2021/03/19	2	47.40	0	0.00	47.50	2	5,753	0.03%
2021/03/16	0	47.60	0	0.00	45.60	0	5,211	0.00%
2021/03/15	0	46.00	0.1	46.00	46.45	-0.1	5,215	0.00%
2021/03/05	0	44.55	0	0.00	44.20	0	5,092	0.00%
2021/03/04	0	46.80	0	0.00	44.90	0	5,080	0.00%
2021/03/03	0	45.10	1	44.50	45.65	-1	5,075	-0.02%
2021/02/22	3	46.75	0	0.00	47.25	3	4,886	0.06%
2021/02/05	0	45.75	0	0.00	42.10	0	4,623	0.00%
2021/02/04	0	42.00	0	0.00	41.75	0	4,715	0.00%
2021/02/02	0	42.00	0	0.00	41.45	0	4,781	0.00%
2021/01/20	0	0.00	1	43.45	41.60	-1	4,778	-0.02%
2021/01/14	1	44.80	0	0.00	43.90	1	4,505	0.02%
2021/01/12	0	0.00	1	42.20	42.30	-1	4,456	-0.02%
2021/01/07	8	45.48	0	0.00	44.75	8	4,477	0.18%
2021/01/06	0.1	43.60	1	44.85	44.55	-0.9	4,542	-0.02%
2021/01/05	3	47.72	12	47.30	46.70	-9	4,576	-0.20%
2021/01/04	0	0.00	8	45.80	46.45	-8	4,310	-0.19%
2020/12/29	1	42.80	0	0.00	42.50	1	3,922	0.03%
2020/12/28	1	42.10	1	42.80	42.15	0	3,793	0.00%
2020/12/25	10	39.93	0	0.00	39.50	10	3,577	0.28%
2020/12/24	8	39.85	1	38.85	39.00	7	3,509	0.20%
2020/12/23	1	39.95	10	39.06	38.65	-9	3,330	-0.27%
2020/12/22	1	37.60	0	0.00	37.70	1	2,976	0.03%
2020/12/18	1	33.00	0	0.00	33.10	1	2,447	0.04%
2020/12/17	1	31.45	0	0.00	31.50	1	2,328	0.04%
2020/12/16	0	0.00	1	30.80	30.80	-1	2,348	-0.04%
2020/11/27	0	0.00	5	32.20	32.25	-5	2,805	-0.18%
2020/11/26	5	32.00	0	0.00	32.20	5	2,916	0.17%
2020/10/29	0	0.00	20	32.70	32.70	-20	4,184	-0.48%
2020/10/16	0	0.00	20	33.87	33.30	-20	4,106	-0.49%
2020/10/13	20	35.06	1	35.00	34.15	19	3,783	0.50%
2020/09/15	5	31.20	5	30.77	30.60	0	3,614	0.00%
2020/09/14	0	0.00	10	30.40	30.60	-10	3,720	-0.27%
2020/09/10	20	32.36	0	0.00	32.10	20	3,712	0.54%
2020/09/08	10	31.26	1	31.20	31.25	9	3,570	0.25%
2020/08/31	1	32.90	0	0.00	33.00	1	3,364	0.03%
2020/08/27	1	31.40	0	0.00	31.70	1	3,280	0.03%
2020/08/24	0	0.00	1	33.40	33.70	-1	2,963	-0.03%
2020/08/21	0	0.00	2	31.60	32.05	-2	2,735	-0.07%
2020/08/13	1	28.65	0	0.00	28.65	1	2,135	0.05%
2020/08/11	0	0.00	1	29.20	28.20	-1	1,863	-0.05%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/30	1	26.05	0	0.00	26.30	1	1,846	0.05%
2020/07/06	0	0.00	3	28.55	28.50	-3	1,778	-0.17%
2020/06/22	0	0.00	40	29.18	28.40	-40	1,634	-2.45%
2020/06/18	40	27.46	0	0.00	27.95	40	1,450	2.76%
2020/06/17	1	27.00	1	27.00	26.85	0	1,401	0.00%
2020/05/08	1	24.80	0	0.00	24.80	1	1,066	0.09%
2020/05/07	0	0.00	1	24.10	24.05	-1	1,044	-0.10%
2020/04/16	0	0.00	12	22.53	23.00	-12	1,048	-1.14%
2020/04/15	12	22.80	0	0.00	22.90	12	1,058	1.13%
2020/03/27	0	18.80	0	0.00	18.70	0	1,570	0.00%
2020/03/25	0	19.60	0	0.00	19.60	0	1,577	0.00%
2020/03/24	0	18.90	0	0.00	18.10	0	1,573	0.00%
2020/03/16	0	19.10	0	0.00	19.10	0	1,716	0.00%
2020/03/12	0	22.20	0	0.00	21.90	0	1,682	0.00%
2020/03/10	0	26.50	0	0.00	24.25	0	1,749	0.00%
2020/03/06	0	28.65	0	0.00	25.70	0	1,745	0.00%
2020/03/05	0	26.10	0	0.00	26.05	0	1,779	0.00%
2020/01/15	0	0.00	10	30.45	30.15	-10	2,712	-0.37%
2020/01/13	0	0.00	10	30.10	30.70	-10	2,696	-0.37%
2019/12/31	2	31.05	0	0.00	31.00	2	2,552	0.08%
2019/12/30	20	32.06	3	32.15	32.00	17	2,493	0.68%
2019/12/27	4	31.04	1	31.25	32.45	3	2,304	0.13%
2019/11/27	0	0.00	3	29.25	29.15	-3	1,689	-0.18%
2019/11/26	2	29.70	2	29.25	29.25	0	1,669	0.00%
2019/11/12	3	28.45	0	0.00	29.35	3	1,182	0.25%
2019/10/25	1	27.35	1	27.10	26.50	0	647	0.00%
2019/10/15	0	0.00	1	26.00	25.50	-1	519	-0.19%
2019/09/18	0	0.00	1	25.10	24.70	-1	380	-0.26%
2019/09/12	4	25.55	3	25.32	25.10	1	347	0.29%
2019/09/11	0	0.00	1	25.15	25.15	-1	281	-0.36%
2019/08/08	0	0.00	2	22.08	22.05	-2	168	-1.19%
2019/08/07	0	0.00	9	21.68	21.45	-9	168	-5.33%
2019/07/26	0	0.00	11	22.75	22.95	-11	198	-5.53%
2019/07/17	0	0.00	3	22.93	23.10	-3	213	-1.40%
2019/05/03	1	25.30	0	0.00	25.30	1	636	0.16%
2019/04/24	5	25.45	0	0.00	25.35	5	608	0.82%
2019/04/23	7	25.60	0	0.00	25.60	7	604	1.16%
2019/04/19	6	25.56	0	0.00	25.95	6	603	0.99%
2019/04/18	2	26.03	0	0.00	25.40	2	597	0.33%
2019/04/16	0	0.00	20	26.50	27.30	-20	564	-3.54%
2019/04/08	0	0.00	1	25.80	25.75	-1	519	-0.19%
2019/04/03	0	0.00	2	25.20	25.20	-2	518	-0.39%
2019/03/28	3	25.18	3	25.00	25.00	0	570	0.00%
2019/03/22	0	27.60	0	0.00	25.50	0	762	0.00%
2019/03/19	6	25.58	0	0.00	25.05	6	789	0.76%
2019/03/15	0	26.40	0	0.00	26.45	0	773	0.00%
2019/03/13	0	26.25	0	0.00	26.30	0	772	0.00%
2019/03/12	0	25.70	0	0.00	25.75	0	768	0.00%
2019/03/04	0	26.10	0	0.00	26.20	0	758	0.00%
2019/02/25	0	26.15	0	0.00	26.15	0	732	0.00%
2019/01/18	0	22.80	0	0.00	22.85	0	659	0.00%
2019/01/11	6	22.54	0	0.00	22.35	6	658	0.91%
2019/01/09	1	23.15	0	0.00	23.25	1	650	0.15%
2018/12/21	2	23.88	0	0.00	23.85	2	610	0.33%
2018/12/18	3	23.60	1	24.40	23.85	2	416	0.48%
2018/12/17	1	24.05	0	0.00	24.00	1	397	0.25%
2018/12/14	2	23.98	2	24.18	23.95	0	378	0.00%
2018/12/12	2	22.08	0	0.00	23.45	2	350	0.57%
2018/12/06	8	22.74	0	0.00	22.45	8	330	2.42%
2018/03/14	0	0.00	1	27.15	27.25	-1	653	-0.15%
2018/03/13	1	27.35	0	0.00	27.35	1	643	0.16%
2018/03/08	2	27.25	2	29.05	29.20	0	508	0.00%