台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光頡 (3624)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23150.5000.0050.3018280.12%
2024/10/18150.3000.0050.0018540.12%
2024/10/15150.4000.0050.5019880.10%
2024/10/08151.1000.0051.3011,0450.10%
2024/10/04151.2000.0051.2011,0540.09%
2024/10/01152.2000.0052.0011,0630.09%
2024/09/2400.00154.7054.20-11,068-0.09%
2024/09/20153.5000.0053.6011,1920.08%
2024/09/19154.0000.0054.0011,2410.08%
2024/09/1800.00156.5054.00-11,307-0.08%
2024/09/1600.00156.1055.30-11,313-0.08%
2024/09/1300.00156.1055.70-11,294-0.08%
2024/09/12154.10154.6054.5001,2670.00%
2024/09/11152.5000.0052.5011,2640.08%
2024/09/0600.00154.8054.80-11,282-0.08%
2024/09/04251.2500.0051.4021,2650.16%
2024/09/0300.00456.8554.10-41,268-0.32%
2024/09/0200.00254.0554.60-21,197-0.17%
2024/08/28151.5000.0051.3011,1610.09%
2024/08/23151.60551.9051.80-41,175-0.34%
2024/08/22151.8000.0052.2011,1760.09%
2024/08/20553.0000.0052.5051,1900.42%
2024/08/19151.9000.0051.9011,1920.08%
2024/08/15151.9000.0051.9011,1950.08%
2024/08/1300.00150.8050.70-11,150-0.09%
2024/08/08148.2000.0048.2011,1340.09%
2024/08/05147.8000.0047.3511,1310.09%
2024/08/02152.6000.0052.6011,2020.08%
2024/08/01255.00154.7054.6011,2210.08%
2024/07/3100.00353.8054.10-31,224-0.25%
2024/07/22151.0000.0050.3011,2250.08%
2024/07/19352.70152.9052.4021,2150.16%
2024/07/18154.1000.0054.1011,2050.08%
2024/07/16156.70256.3557.50-11,158-0.09%
2024/07/1500.00152.6052.60-11,083-0.09%
2024/07/11154.70556.4056.00-41,060-0.38%
2024/07/10153.8000.0053.8011,0350.10%
2024/07/0900.00253.5553.70-21,032-0.19%
2024/07/08154.50154.7054.4001,0320.00%
2024/07/04254.5500.0054.5021,0170.20%
2024/07/0300.00354.5055.00-31,015-0.30%
2024/06/27155.5000.0055.5019960.10%
2024/06/2600.00157.7057.80-1973-0.10%
2024/06/25156.50159.0059.2008550.00%
2024/06/1800.00155.6055.40-1719-0.14%
2024/06/13355.0300.0056.2036860.44%
2024/06/11154.9000.0054.0016720.15%
2024/06/0700.00154.6055.00-1660-0.15%
2024/06/0500.00553.3053.20-5632-0.79%
2024/05/15151.7000.0051.5017520.13%
2024/04/22146.5500.0046.1015530.18%
2024/03/2200.00250.4050.50-2789-0.25%
2024/03/20250.0000.0049.8028760.23%
2024/03/08253.5000.0052.1021,1870.17%
2024/02/2300.00154.3053.50-11,287-0.08%
2024/02/20154.2000.0054.5011,2650.08%
2024/02/1500.00154.1054.10-11,252-0.08%
2024/01/31151.5000.0052.0011,2400.08%
2024/01/30151.8000.0051.7011,2400.08%
2024/01/02155.2000.0055.3011,2250.08%
2023/12/22258.1000.0058.5021,1850.17%
2023/12/1500.00459.1859.10-41,021-0.39%
2023/12/14161.303460.2361.10-33980-3.37%
2023/12/133157.5700.0057.00317424.17%
2023/12/1200.00256.2556.70-2715-0.28%
2023/12/05255.5000.0055.6029150.22%
2023/12/01157.0000.0056.6011,0410.10%
2023/11/30157.80156.8057.7001,0360.00%
2023/11/2900.00255.8555.70-2950-0.21%
2023/11/24153.5000.0053.3019420.11%
2023/11/2300.00253.0552.70-2913-0.22%
2023/11/2200.00152.2052.30-1914-0.11%
2023/11/17150.6000.0050.8019270.11%
2023/10/17149.8500.0049.0511,1030.09%
2023/10/13150.3000.0050.5011,1470.09%
2023/10/1200.00550.0051.20-51,172-0.43%
2023/10/03154.0000.0054.0011,2810.08%
2023/09/2600.00153.2053.20-11,376-0.07%
2023/09/21153.4000.0053.3011,4400.07%
2023/09/20154.7000.0054.7011,4320.07%
2023/09/19655.48555.4055.4011,4310.07%
2023/09/18156.9000.0056.9011,4260.07%
2023/09/15557.9000.0057.7051,4280.35%
2023/09/12157.90157.4058.6001,4080.00%
2023/09/11154.6000.0055.0011,3400.07%
2023/09/07154.20357.0057.40-21,308-0.15%
2023/09/0600.00155.7055.40-11,247-0.08%
2023/09/0500.00553.7054.90-51,215-0.41%
2023/09/04652.3800.0052.4061,2410.48%
2023/09/01254.9000.0053.1021,2820.16%
2023/08/3000.00852.4552.70-81,378-0.58%
2023/08/2500.00152.4052.30-11,452-0.07%
2023/08/22852.8000.0052.5081,5360.52%
2023/07/20154.3000.0055.0012,5940.04%
2023/07/17554.20555.1054.5002,7570.00%
2023/07/06159.2000.0059.0013,6110.03%
2023/07/03160.7000.0060.9013,7510.03%
2023/06/3000.001061.0061.50-103,766-0.27%
2023/06/201562.501562.5062.6004,8250.00%
2023/06/191163.9700.0063.80114,9180.22%
2023/06/15263.5000.0064.3025,1910.04%
2023/06/13165.2000.0064.8015,6800.02%
2023/06/0800.00167.2066.70-16,224-0.02%
2023/06/07169.8000.0069.7016,5590.02%
2023/06/06170.80271.0070.80-16,921-0.01%
2023/06/0500.00469.1570.20-47,049-0.06%
2023/06/0200.00168.0067.10-17,090-0.01%
2023/05/3000.00165.2065.00-17,135-0.01%
2023/05/29163.7000.0064.2017,1050.01%
2023/05/2400.00163.2063.20-17,320-0.01%
2023/05/23163.9000.0063.6017,4190.01%
2023/05/2200.00163.8063.80-17,454-0.01%
2023/05/19162.701864.0462.70-177,496-0.23%
2023/05/1200.00163.6063.40-18,194-0.01%
2023/05/11162.3000.0062.7018,3390.01%
2023/05/10164.60264.2064.40-18,394-0.01%
2023/05/09565.28264.2563.0038,4330.04%
2023/05/08270.55169.7069.7018,3480.01%
2023/04/28476.35275.7074.5028,8420.02%
2023/04/27274.05575.3475.80-38,763-0.03%
2023/04/26874.3400.0073.8088,6400.09%
2023/04/251173.361374.1471.70-28,534-0.02%
2023/04/24172.50272.7573.90-18,497-0.01%
2023/04/21169.4000.0069.0018,4430.01%
2023/04/201173.65575.1072.1068,3970.07%
2023/04/183177.482677.2376.0058,2820.06%
2023/04/17575.70576.5076.6008,0420.00%
2023/04/14574.20173.8074.5047,9120.05%
2023/04/1200.00574.9075.10-57,664-0.07%
2023/04/10372.3300.0071.0037,3620.04%
2023/04/07170.60170.2069.8007,2130.00%
2023/04/06270.15170.2070.9017,1840.01%
2023/03/29270.9000.0070.3027,0150.03%
2023/03/28273.35472.8869.10-26,829-0.03%
2023/03/2700.00368.6069.90-36,219-0.05%
2023/03/24166.7000.0066.4016,0970.02%
2023/03/2300.00167.1066.80-16,065-0.02%
2023/03/22267.30167.6067.7016,0080.02%
2023/03/21468.90170.6067.0035,8930.05%
2023/03/20869.63769.7469.7015,7060.02%
2023/03/17268.70469.8071.00-25,602-0.04%
2023/03/16168.10367.8767.40-25,293-0.04%
2023/03/15267.35268.3067.0005,1140.00%
2023/03/14265.25163.9063.9014,9090.02%
2023/03/13567.44166.4066.4044,7960.08%
2023/03/10171.50170.8069.2004,5820.00%
2023/03/09269.752369.6772.80-214,249-0.49%
2023/03/08659.88560.1066.2013,8840.03%
2023/03/072059.30158.6060.20193,6770.52%
2023/03/06158.2000.0058.6013,5950.03%
2023/02/2300.00156.7058.60-13,539-0.03%
2023/02/2100.00157.5056.10-13,434-0.03%
2023/02/20258.1500.0057.5023,3380.06%
2023/02/16158.80457.8057.80-33,272-0.09%
2023/02/15557.60558.0258.2003,1130.00%
2023/02/14557.32557.2457.2003,0000.00%
2023/02/10257.401456.3857.60-122,813-0.43%
2023/02/091355.27255.3555.60112,5250.44%
2023/02/08353.70454.3554.10-12,364-0.04%
2023/02/07153.50253.4053.40-12,265-0.04%
2023/02/0600.00251.8052.10-22,211-0.09%
2023/02/02453.1500.0053.1042,1090.19%
2023/02/01153.30252.9552.80-11,952-0.05%
2023/01/3100.001049.2550.00-101,757-0.57%
2023/01/171044.7000.0044.70101,5030.67%
2023/01/1600.001244.1043.85-121,450-0.83%
2023/01/131244.1500.0043.30121,4200.84%
2022/12/0900.001643.2843.00-161,530-1.05%
2022/12/05747.40247.6047.3051,5150.33%
2022/12/02147.3500.0047.4011,5160.07%
2022/12/0100.00246.7846.75-21,504-0.13%
2022/11/24243.50343.8544.30-11,628-0.06%
2022/11/21147.0000.0046.5511,7980.06%
2022/11/17245.7500.0045.0021,7880.11%
2022/11/0900.00842.3043.40-82,201-0.36%
2022/10/24840.0000.0039.9082,4760.32%
2022/10/12139.50140.6040.0502,8100.00%
2022/10/1100.00540.5140.05-52,850-0.18%
2022/10/06542.5500.0043.2052,9700.17%
2022/09/2900.00141.0040.10-13,112-0.03%
2022/09/28140.00542.8039.90-43,139-0.13%
2022/09/23644.1700.0044.3563,2860.18%
2022/09/2200.00544.3045.15-53,357-0.15%
2022/09/21546.5000.0045.2553,4120.15%
2022/09/1600.00546.3046.30-53,665-0.14%
2022/09/151047.1500.0047.15103,7280.27%
2022/09/1400.001046.9347.35-103,803-0.26%
2022/09/131047.8500.0047.85103,8440.26%
2022/09/1200.001049.0048.35-103,935-0.25%
2022/09/061147.1700.0046.85114,3060.26%
2022/09/01253.9000.0053.1024,3730.05%
2022/08/29154.3000.0055.0014,4610.02%
2022/08/26158.30357.6057.50-24,469-0.04%
2022/08/25154.8000.0055.0014,3720.02%
2022/08/2200.00854.7054.80-84,618-0.17%
2022/08/19155.90256.1055.80-14,774-0.02%
2022/08/17752.7700.0054.2075,0610.14%
2022/08/1500.00153.6053.90-14,941-0.02%
2022/08/12251.4000.0052.0024,9020.04%
2022/08/11151.6000.0051.1014,8850.02%
2022/07/2100.00160.5061.30-15,806-0.02%
2022/07/20159.3000.0058.2015,7270.02%
2022/07/14257.20256.3057.0005,9070.00%
2022/07/07454.20455.0556.9006,9700.00%
2022/07/0100.00158.5054.00-17,532-0.01%
2022/06/30660.37460.4059.6027,5340.03%
2022/06/2800.00165.5063.80-17,879-0.01%
2022/06/27266.40165.0068.4018,5070.01%
2022/06/24461.78161.9062.3039,1320.03%
2022/06/23162.0000.0061.4019,2380.01%
2022/06/20165.80166.3063.80010,0260.00%
2022/06/16277.10279.4075.30010,3020.00%
2022/06/10188.3000.0088.40110,6210.01%
2022/06/02186.90187.1087.20010,5090.00%
2022/05/31687.73687.1886.70010,5160.00%
2022/05/3000.00188.0086.00-110,342-0.01%
2022/05/27285.50185.0085.00110,2460.01%
2022/05/2600.00186.7085.00-110,086-0.01%
2022/05/24581.30579.0078.7009,7360.00%
2022/05/2300.00280.8081.20-29,704-0.02%
2022/05/20280.1000.0078.6029,7340.02%
2022/05/1200.00177.5074.10-110,121-0.01%
2022/05/09576.50576.2076.10010,7790.00%
2022/05/06176.70177.4078.50010,9740.00%
2022/05/05179.7000.0078.50110,9850.01%
2022/05/0400.00573.4076.40-510,980-0.05%
2022/05/031071.45571.8272.00510,9430.05%
2022/04/26173.60174.4071.50011,8010.00%
2022/04/25276.00274.6573.50012,6040.00%
2022/04/21183.6000.0083.70113,1500.01%
2022/04/20288.50287.6087.30013,3410.00%
2022/04/19187.60187.7087.60013,5530.00%
2022/04/15289.05189.9088.00114,3420.01%
2022/04/14193.60293.7592.50-114,521-0.01%
2022/04/13994.821194.1295.40-214,732-0.01%
2022/04/12589.10288.5089.40314,9090.02%
2022/04/11187.80287.2086.90-115,048-0.01%
2022/04/08287.35188.7088.40115,4830.01%
2022/04/06585.70587.0088.00017,0360.00%
2022/04/01287.60190.2087.20117,6810.01%
2022/03/31492.15493.1092.00017,8210.00%
2022/03/30598.46599.1692.00018,1100.00%
2022/03/29293.25492.3097.60-217,723-0.01%
2022/03/28187.8000.0088.80117,1950.01%
2022/03/25187.60188.0084.90017,2710.00%
2022/03/24189.10189.7088.00017,2740.00%
2022/03/2300.00189.8089.00-117,165-0.01%
2022/03/21285.15285.0085.40017,2320.00%
2022/03/18181.60282.5084.00-117,008-0.01%
2022/03/17173.70174.1079.20016,6970.00%
2022/03/1000.00173.0073.20-118,035-0.01%
2022/03/09370.47270.4071.10118,0560.01%
2022/03/08173.70272.8067.70-118,103-0.01%
2022/03/07376.73276.7074.20118,2460.01%
2022/03/0400.00180.8079.90-118,310-0.01%
2022/02/24178.9000.0076.20118,7220.01%
2022/02/22177.30176.8077.70019,0040.00%
2022/02/15181.8000.0078.00118,4920.01%
2022/02/11186.8000.0086.20118,2850.01%
2022/02/10387.67489.2590.00-118,045-0.01%
2022/02/09282.20282.7583.00017,4550.00%
2022/02/08281.75281.4582.20017,2850.00%
2022/01/25578.50576.3874.90016,8090.00%
2022/01/24178.20178.6080.00016,6420.00%
2022/01/20185.60186.3084.80016,2680.00%
2022/01/19284.25384.6085.80-116,060-0.01%
2022/01/18388.931488.2484.10-1115,608-0.07%
2022/01/17283.80484.1384.90-214,751-0.01%
2022/01/14282.55185.0084.80114,4680.01%
2022/01/13182.4000.0083.30114,0310.01%
2022/01/12285.95186.0081.50113,7180.01%
2022/01/11488.93385.2085.40113,4030.01%
2022/01/10483.38585.1687.70-112,873-0.01%
2022/01/07782.74682.1279.80112,3450.01%
2022/01/061485.06385.0785.101112,0290.09%
2022/01/05486.95384.4387.90111,5190.01%
2022/01/04383.90884.7580.50-510,781-0.05%
2022/01/03983.27984.0684.00010,3150.00%
2021/12/301482.094079.9882.00-269,703-0.27%
2021/12/293074.82276.2578.10288,7970.32%
2021/12/28672.33472.2071.7027,8680.03%
2021/12/27169.40571.9273.30-47,134-0.06%
2021/12/241266.321065.5266.7026,7710.03%
2021/12/231261.331161.8062.0016,2300.02%
2021/12/22361.03461.7559.80-15,879-0.02%
2021/12/21360.17460.3361.20-15,681-0.02%
2021/12/2000.00158.6059.00-15,422-0.02%
2021/12/16658.98759.2160.00-15,086-0.02%
2021/12/15156.1000.0058.9014,4810.02%
2021/12/14156.50153.6053.6004,3050.00%
2021/12/13257.80358.9058.10-14,149-0.02%
2021/12/10459.55460.1059.1003,9530.00%
2021/12/091158.961159.2658.5003,6890.00%
2021/12/08655.55855.3656.30-23,166-0.06%
2021/12/07253.15152.9052.9012,7220.04%
2021/12/06152.00151.0051.0002,5280.00%
2021/12/03251.30551.3650.20-32,399-0.13%
2021/12/02552.0200.0050.1052,3550.21%
2021/12/01250.60252.2052.4002,2660.00%
2021/11/30148.85450.2351.60-32,024-0.15%
2021/11/29146.20147.7046.9501,9160.00%
2021/11/25249.6000.0048.3021,7890.11%
2021/11/24449.69349.9050.0011,7370.06%
2021/11/23248.68252.7048.4001,6430.00%
2021/11/2200.00249.8051.00-21,332-0.15%
2021/11/1900.00146.0046.40-11,032-0.10%
2021/11/02140.7000.0040.4011,0840.09%
2021/10/28443.01342.4041.8511,1530.09%
2021/10/2700.00142.9542.95-11,125-0.09%
2021/09/23139.4000.0039.4514,0910.02%
2021/09/0300.00543.8543.90-54,428-0.11%
2021/09/02545.3800.0043.8054,4200.11%
2021/08/2500.00142.3042.55-14,373-0.02%
2021/08/24141.9500.0041.3014,3630.02%
2021/08/1800.00241.4541.75-24,336-0.05%
2021/08/16140.40141.4541.4004,3230.00%
2021/08/05249.70149.2048.6014,2180.02%
2021/08/04149.8000.0049.6014,2320.02%
2021/08/03150.4000.0050.4014,2250.02%
2021/07/30149.751549.8648.20-144,179-0.33%
2021/07/2800.00348.0547.80-34,105-0.07%
2021/07/27550.1000.0049.3054,0810.12%
2021/07/2600.001551.1151.40-154,035-0.37%
2021/07/231049.3800.0048.50104,0000.25%
2021/07/221551.5400.0050.40153,9640.38%
2021/07/2100.002653.0751.80-264,023-0.65%
2021/07/203550.821051.7750.80253,8990.64%
2021/07/1600.001551.1550.80-153,799-0.39%
2021/07/151550.4300.0051.30153,7660.40%
2021/07/14550.88551.2048.8003,7160.00%
2021/07/13754.07554.3451.0023,6150.06%
2021/07/12653.98654.8354.7003,4410.00%
2021/07/09250.30351.6352.00-13,120-0.03%
2021/07/0800.00146.7547.30-12,932-0.03%
2021/07/07247.0500.0047.1022,8810.07%
2021/07/06244.28145.3545.6012,6150.04%
2021/07/05241.85543.2043.65-32,638-0.11%
2021/07/02539.35539.7039.7002,6750.00%
2021/07/01139.30239.3540.05-12,619-0.04%
2021/06/30237.30137.7038.9012,3740.04%
2021/06/29135.95236.8535.40-12,215-0.05%
2021/06/25133.6000.0033.3012,0250.05%
2021/06/2300.00133.9034.05-12,006-0.05%
2021/06/22233.5500.0033.5521,9920.10%
2021/06/21133.4000.0033.3511,9740.05%
2021/06/18133.9500.0033.9511,9710.05%
2021/05/3100.00132.4032.45-11,842-0.05%
2021/05/1100.00232.4531.35-21,677-0.12%
2021/05/06230.3000.0029.8021,6180.12%
2021/04/2700.00135.3034.55-11,498-0.07%
2021/04/20134.8500.0034.8511,2990.08%
2021/04/1900.00133.4033.65-11,302-0.08%
2021/04/16134.3000.0034.2011,4020.07%
2021/04/06130.60130.3530.3501,0480.00%
2021/03/16129.35129.2529.2501,1450.00%
2021/03/11129.15129.2029.0001,3360.00%
2021/03/04128.2500.0028.3011,5360.07%
2021/02/2600.00128.7028.70-11,610-0.06%
2021/02/25329.10228.7028.7011,6830.06%
2021/02/24129.25128.6028.6001,7740.00%
2021/02/22129.10129.4029.3501,8770.00%
2021/01/2600.00128.1527.90-12,048-0.05%
2021/01/12131.3000.0029.8512,2230.04%
2020/12/0700.00528.9529.15-51,665-0.30%
2020/12/04530.0500.0029.9551,6430.30%
2020/12/0100.00630.5032.00-61,531-0.39%
2020/11/27530.0500.0030.0051,4400.35%
2020/11/2600.00129.8029.80-11,417-0.07%
2020/11/23130.3500.0030.1011,2930.08%
2020/10/2600.001027.0526.85-10892-1.12%
2020/10/221027.551027.5027.5008790.00%
2020/10/21229.451229.4628.45-10848-1.18%
2020/10/161026.6500.0026.70105871.70%
2020/10/151128.05127.1027.30105691.75%
2020/09/29124.30124.3024.6004470.00%
2020/09/08225.48225.4525.6005610.00%
2020/07/03226.35226.4827.0001,7770.00%
2020/06/23226.15226.1526.1501,7310.00%
2020/05/2800.00127.2027.00-11,780-0.06%
2020/05/19227.35227.1027.2002,1880.00%
2020/05/14128.9000.0027.2512,2480.04%
2020/05/0800.00528.7028.15-52,303-0.22%
2020/05/06128.90328.3528.30-22,372-0.08%
2020/04/30429.63829.4328.50-42,565-0.16%
2020/04/24127.85127.8527.8502,5480.00%
2020/04/2000.00328.8528.20-32,767-0.11%
2020/04/17628.3000.0027.3062,8030.21%
2020/04/16127.65127.0527.6503,0050.00%
2020/04/14122.65122.8522.9503,0740.00%
2020/04/13122.55122.3522.2503,3310.00%
2020/04/10122.70122.9522.7503,7240.00%
2020/04/09122.90122.5022.5003,9360.00%
2020/04/07221.03120.9521.6513,8840.03%
2020/04/06119.95120.0520.1003,8840.00%
2020/03/1600.00322.8020.35-33,943-0.08%
2020/03/13322.0500.0022.5533,9170.08%
2020/03/12124.55224.4024.40-13,886-0.03%
2020/03/1100.00327.9027.05-33,864-0.08%
2020/03/10127.10127.5528.0003,8780.00%
2020/03/06229.55129.7529.8013,9950.03%
2020/03/0500.00329.8830.10-33,982-0.08%
2020/03/04129.15129.7029.0503,9600.00%
2020/03/03129.85129.8029.8003,9460.00%
2020/03/02129.55129.5529.1503,9290.00%
2020/02/27530.4100.0029.0553,9040.13%
2020/02/2600.00230.8530.80-23,849-0.05%
2020/02/25632.60133.0032.5053,7740.13%
2020/02/24332.4300.0033.2533,6570.08%
2020/02/19231.05231.0031.0003,4670.00%
2020/02/18331.00430.9531.30-13,444-0.03%
2020/02/14130.35130.9530.6003,3520.00%
2020/02/131031.201030.3530.3003,3230.00%
2020/02/12131.20131.0530.9003,3020.00%
2020/02/11231.63331.5331.10-13,274-0.03%
2020/02/10330.97531.2831.10-23,217-0.06%
2020/02/07231.0500.0030.5023,1650.06%
2020/02/051430.811530.6730.70-13,067-0.03%
2020/02/03127.70127.7527.8002,8370.00%
2020/01/31227.00528.7228.60-32,802-0.11%
2020/01/30227.7800.0027.4522,7370.07%
2020/01/20231.20730.8130.50-52,700-0.19%
2020/01/171031.451331.3831.25-32,672-0.11%
2020/01/161632.12832.1331.8082,6480.30%
2020/01/15531.80831.7532.20-32,564-0.12%
2020/01/141032.291432.2332.60-42,499-0.16%
2020/01/13931.42531.3031.7042,3850.17%
2020/01/10432.451032.8832.70-62,303-0.26%
2020/01/09231.40731.7331.30-52,015-0.25%
2020/01/081732.13832.2131.1591,9600.46%
2020/01/071132.54131.8032.00101,7790.56%
2020/01/061031.301032.9533.7001,5290.00%
2020/01/03130.65130.6530.6501,1380.00%
2019/12/30127.85128.0028.0009720.00%
2019/12/24127.75127.8527.7501,1120.00%
2019/12/20227.43227.7027.5001,1250.00%
2019/12/19127.10127.3027.2001,1030.00%
2019/12/04127.55127.9027.5001,0870.00%
2019/12/03227.00226.9027.0009980.00%
2019/11/14125.55125.1525.1501,0390.00%
2019/11/08125.65125.6025.6001,0300.00%
2019/11/0400.00526.5026.55-51,034-0.48%
2019/10/14127.90127.7027.7009740.00%
2019/10/02228.58328.6328.60-1866-0.12%
2019/10/01729.01228.9029.1058470.59%
2019/09/27128.0500.0028.0517700.13%
2019/09/17126.55126.9527.5006360.00%
2019/09/0900.00627.1526.90-6600-1.00%
2019/09/06628.5600.0027.8065851.03%
2019/07/1000.00528.3028.35-5663-0.75%
2019/05/15529.0500.0029.0551,0510.48%
2019/04/0200.00530.6031.10-5993-0.50%
2019/03/22031.7500.0031.8001,0320.00%
2019/03/19131.70131.7531.7501,0670.00%
2019/03/15032.4000.0032.4001,0940.00%
2019/03/13032.9000.0032.9001,2310.00%
2019/03/12032.5500.0032.5001,2650.00%
2019/03/06131.60131.8031.6001,4270.00%
2019/03/05131.50131.5031.5001,4640.00%
2019/03/04131.50131.6531.5001,4830.00%
2019/02/27131.50132.5531.3501,4940.00%
2019/02/26133.10233.5532.55-11,493-0.07%
2019/02/25133.45133.7033.1001,5150.00%
2019/02/22133.3000.0033.1511,5510.06%
2019/02/20132.90232.9532.65-11,666-0.06%
2019/02/15232.55232.0531.9001,6910.00%
2019/02/14133.05332.8232.75-21,694-0.12%
2019/02/13432.89233.3533.5521,6860.12%
2019/02/12131.00130.5532.0001,6280.00%
2019/01/30129.9000.0029.7511,6960.06%
2019/01/28130.35130.8530.3501,7510.00%
2019/01/25230.60230.6030.5501,8650.00%
2019/01/18033.9000.0031.0502,1130.00%
2019/01/16130.25130.2530.2502,1240.00%
2019/01/10129.15129.3529.3502,2230.00%
2019/01/09130.35129.5029.5002,2590.00%
2019/01/07129.0000.0029.0012,3030.04%
2019/01/0400.00127.9028.25-12,348-0.04%
2019/01/03130.00228.9829.05-12,361-0.04%
2019/01/02230.80130.2530.2512,3800.04%
2018/12/24130.00130.4531.0002,5490.00%
2018/12/17232.65232.9032.3002,6560.00%
2018/12/12233.70333.6034.00-12,697-0.04%
2018/12/11132.70133.1032.6502,6970.00%
2018/12/07133.35133.7534.4002,7540.00%
2018/12/06334.25233.5333.1012,7920.04%
2018/12/041135.27235.2535.0592,7700.32%
2018/12/03233.85134.3534.5012,7860.04%
2018/11/29131.60132.0030.9502,7550.00%
2018/11/28131.05131.0031.2002,7750.00%
2018/11/27130.50129.9030.5002,8190.00%
2018/11/26129.45129.3029.8002,8740.00%
2018/11/23129.95429.1628.90-32,921-0.10%
2018/11/22231.0500.0029.6022,9970.07%
2018/11/21230.98130.9030.9013,0730.03%
2018/11/20131.00130.8030.7503,1740.00%
2018/11/16229.00228.4028.4003,3080.00%
2018/11/1400.00228.0527.65-23,331-0.06%
2018/11/13127.2000.0027.9013,3920.03%
2018/11/09128.2500.0028.5013,6740.03%
2018/11/07127.55127.8528.7503,9390.00%
2018/11/05128.55128.5527.9504,0180.00%
2018/11/01428.33428.4527.9504,0980.00%
2018/10/31225.63225.9526.9004,0570.00%
2018/10/30224.50224.6524.9504,0760.00%
2018/10/29125.25225.2525.35-14,212-0.02%
2018/10/26125.00324.8224.65-24,296-0.05%
2018/10/25225.0500.0024.2524,3250.05%
2018/10/24127.40227.1326.90-14,447-0.02%
2018/10/22128.80128.9028.9004,6060.00%
2018/10/18330.35330.4030.4004,7730.00%
2018/10/17231.9000.0030.4024,8540.04%
2018/10/1600.00131.3531.20-14,937-0.02%
2018/10/15229.78229.9529.9005,0340.00%
2018/10/12228.60228.8529.5005,2140.00%
2018/10/11128.85128.7528.7005,5000.00%
2018/10/09232.08132.1531.8515,6880.02%
2018/10/0800.00531.9032.20-55,834-0.09%
2018/10/05532.4500.0032.3055,8570.09%
2018/10/04336.70336.7235.8505,8990.00%
2018/10/0200.001137.9737.50-116,033-0.18%
2018/10/01137.5000.0037.6016,1260.02%
2018/09/28236.98237.3036.8506,2730.00%
2018/09/2600.00238.8538.85-26,676-0.03%
2018/09/211238.881139.2639.4517,0170.01%
2018/09/201139.151139.1838.8007,1580.00%
2018/09/19239.58239.1839.2007,3950.00%
2018/09/1800.001040.1039.70-107,391-0.14%
2018/09/17440.8300.0041.1047,3720.05%
2018/09/14841.05140.0541.2077,3600.10%
2018/09/1200.00739.2039.50-77,280-0.10%
2018/09/11341.101241.3641.20-97,233-0.12%
2018/09/101742.20341.6242.50147,1860.19%
2018/09/07542.671443.7341.30-97,145-0.13%
2018/09/061245.301245.4545.4507,0950.00%
2018/09/051146.2400.0045.50117,0920.16%
2018/09/04946.2500.0046.2597,1960.13%
2018/09/031547.1000.0045.00157,2250.21%
2018/08/31848.49748.8648.4517,2160.01%
2018/08/29548.581548.1248.35-107,330-0.14%
2018/08/281247.40148.0047.60117,3520.15%
2018/08/27445.902147.2848.30-177,293-0.23%
2018/08/241143.861144.0544.0507,2000.00%
2018/08/23942.391943.3942.10-107,151-0.14%
2018/08/211047.0000.0047.05107,5050.13%
2018/08/17149.6000.0046.3517,8780.01%
2018/08/1600.00148.2548.60-18,164-0.01%
2018/08/15247.85148.5047.8018,4530.01%
2018/08/09149.00148.2047.7008,9730.00%
2018/08/07150.70150.4050.7009,3400.00%
2018/08/03447.98448.2950.5009,9150.00%
2018/07/31151.1000.0051.0019,8340.01%
2018/07/3000.00153.2051.10-19,729-0.01%
2018/07/26156.2000.0056.6019,5710.01%
2018/07/2400.00153.4054.80-19,413-0.01%
2018/07/23253.80253.3054.8009,3970.00%
2018/07/16169.30167.4066.6008,6570.00%
2018/07/1300.00266.9066.40-28,567-0.02%
2018/07/1200.00266.0066.30-28,562-0.02%
2018/07/11365.40166.0063.6028,5910.02%
2018/07/0300.00574.7073.10-58,184-0.06%
2018/07/02170.80271.5071.20-17,949-0.01%
2018/06/29672.87274.4570.5047,8900.05%
2018/06/28673.70474.0073.0027,7870.03%
2018/06/1400.00666.8066.00-68,326-0.07%
2018/06/12180.0000.0078.1018,3080.01%
2018/06/1100.00176.7077.80-18,258-0.01%
2018/06/07171.2000.0072.0018,1910.01%
2018/06/0600.00161.3065.60-18,091-0.01%
2018/06/05159.0000.0059.7018,0620.01%
2018/06/01153.0000.0053.3018,3130.01%
2018/05/3100.00255.1052.40-28,872-0.02%
2018/05/29257.3000.0058.8029,0520.02%
2018/05/24745.7100.0046.1078,3270.08%
2018/05/23143.60144.1542.8008,0450.00%
2018/05/2200.000.344.0044.00-0.37,7710.00%
2018/04/2600.00129.3528.15-16,734-0.01%
2018/04/1700.00135.4534.25-17,416-0.01%
2018/04/165138.095035.7937.0017,3420.01%
2018/04/11534.09534.1533.7507,0730.00%
2018/03/312636.282835.9736.05-27,406-0.03%
2018/03/29235.08335.9036.10-17,305-0.01%
2018/03/2700.00334.3534.40-37,132-0.04%
2018/03/23732.86733.1033.2007,0640.00%
2018/03/223536.413537.0234.7506,9990.00%
2018/03/21335.13234.7536.0016,7810.01%
2018/03/1900.00133.0532.90-16,496-0.02%
2018/03/15934.78635.4334.4536,4230.05%
2018/03/082035.662034.7334.8006,0980.00%
2018/03/07736.72737.0635.1005,9250.00%
2018/03/06437.0900.0037.2045,6760.07%
2018/03/01131.65132.0032.7004,6820.00%
2018/02/12331.50331.7029.6504,0430.00%
2018/02/091529.901531.0030.9003,9530.00%
2018/01/2400.00229.1530.00-22,582-0.08%
2018/01/22231.5500.0031.7522,6070.08%
2018/01/1800.00130.3029.85-12,432-0.04%
2018/01/16132.5000.0031.1012,2940.04%
2018/01/12331.05331.3531.2001,8880.00%
2018/01/11529.401029.9329.50-51,649-0.30%
2018/01/09526.7500.0026.3551,2850.39%
光頡拿下車用大單明年營運衝新高 厚膜電阻產能滿載將擴產1倍Anue鉅亨-2024/08/14
光頡:市況回溫Q2後迎突破性成長 今年營運優於去年Anue鉅亨-2024/06/25
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
光頡 相關文章