訊映 (4155)-美好-台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.40
漲跌
▲0.15
漲幅
+0.57%
成交量
1,327張
產業
上市生技醫療類股▲0.04%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	13	25.94	0	0.00	25.80	13	787	1.65%
2024/05/31	3	25.92	0	0.00	26.10	3	793	0.38%
2024/05/29	0.1	25.80	0	0.00	25.65	0.1	804	0.01%
2024/05/27	0.1	25.56	0	0.00	25.45	0.1	804	0.02%
2024/05/17	3	25.97	0	0.00	26.00	3	747	0.40%
2024/05/16	0	0.00	2	25.90	26.10	-2	745	-0.27%
2024/05/15	2	25.15	0	0.00	25.45	2	733	0.27%
2024/05/07	3	24.90	0	0.00	24.95	3	716	0.42%
2024/05/06	2	25.55	0	0.00	25.60	2	708	0.28%
2024/05/02	0	0.00	9	27.21	27.25	-9	668	-1.35%
2024/04/22	0	23.90	0	0.00	23.90	0	381	0.00%
2024/04/19	0	24.05	0	0.00	23.85	0	382	0.01%
2024/04/11	0	0.00	1	25.00	24.95	-1	355	-0.28%
2024/04/09	1	24.30	0	0.00	24.25	1	337	0.30%
2024/03/21	2	24.00	0	0.00	24.00	2	319	0.63%
2024/03/14	0	0.00	7	24.28	24.10	-7	314	-2.23%
2024/03/08	0.1	24.50	0	0.00	24.05	0.1	302	0.04%
2024/03/07	0.1	24.60	0	0.00	24.40	0.1	296	0.03%
2024/03/01	0	25.09	0	0.00	24.85	0	291	0.02%
2024/02/20	0	0.00	2	25.40	25.25	-2	313	-0.64%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/24	2	24.70	0	0.00	24.75	2	320	0.62%
2024/01/23	2	24.85	0	0.00	24.95	2	317	0.63%
2024/01/22	4	24.98	0	0.00	24.95	4	319	1.25%
2024/01/17	2	24.85	0	0.00	24.75	2	327	0.61%
2024/01/12	0	0.00	3	25.20	25.25	-3	331	-0.91%
2024/01/11	0.1	25.00	0	0.00	25.15	0.1	337	0.03%
2023/12/29	0	0.00	2	25.10	25.10	-2	402	-0.50%
2023/12/25	2	25.00	0	0.00	24.90	2	422	0.47%
2023/12/21	0	0.00	0.4	25.15	25.15	-0.4	446	-0.09%
2023/12/15	0	0.00	2	25.30	25.35	-2	451	-0.44%
2023/11/27	0	0.00	7	26.10	26.05	-7	526	-1.33%
2023/11/21	2	25.60	1	25.50	25.25	1	559	0.18%
2023/11/20	9	24.86	0	0.00	25.05	9	551	1.63%
2023/11/09	2	24.60	0	0.00	24.55	2	585	0.34%
2023/11/08	4	24.76	0	0.00	24.70	4	628	0.64%
2023/11/07	1	24.90	0	0.00	24.95	1	679	0.15%
2023/11/06	0	0.00	0.2	24.40	24.70	-0.2	685	-0.02%
2023/10/23	0	0.00	0.1	24.20	23.85	-0.1	770	-0.02%
2023/10/20	1	23.75	0	0.00	24.00	1	779	0.13%
2023/10/17	3	24.85	0	0.00	24.50	3	842	0.36%
2023/10/13	1	24.75	0	0.00	24.80	1	883	0.11%
2023/10/12	1	24.95	0	0.00	24.95	1	899	0.11%
2023/10/11	10	25.38	0	0.00	25.10	10	908	1.10%
2023/10/06	2	25.95	0	0.00	25.95	2	928	0.22%
2023/09/28	6	25.75	0	0.00	25.80	6	1,562	0.38%
2023/09/27	2	25.95	0	0.00	26.00	2	1,985	0.10%
2023/09/26	3	27.30	0	0.00	26.95	3	2,197	0.14%
2023/09/25	8	27.98	0	0.00	27.90	8	2,401	0.33%
2023/09/22	2	28.10	0	0.00	28.15	2	2,630	0.08%
2023/09/19	3	28.45	0	0.00	28.25	3	3,047	0.10%
2023/09/18	1	29.00	0	0.00	28.95	1	3,084	0.03%
2023/09/14	6	28.05	0	0.00	28.25	6	3,122	0.19%
2023/09/13	4	28.03	0	0.00	28.05	4	3,130	0.13%
2023/09/12	5	28.15	0	0.00	28.10	5	3,135	0.16%
2023/09/06	5	27.90	0	0.00	28.55	5	3,175	0.16%
2023/08/28	3	32.23	0	0.00	32.15	3	3,211	0.09%
2023/08/18	1	32.80	0	0.00	32.75	1	3,307	0.03%
2023/08/15	3	32.87	0	0.00	33.00	3	3,339	0.09%
2023/08/11	0	0.00	11	33.32	32.75	-11	3,326	-0.33%
2023/08/09	0	0.00	0.1	32.00	31.80	-0.1	3,299	0.00%
2023/08/08	2	31.88	2	31.85	31.80	0	3,300	0.00%
2023/08/07	0	0.00	15	32.07	32.05	-15	3,302	-0.45%
2023/08/02	3	31.95	0	0.00	31.65	3	3,298	0.09%
2023/07/26	2	32.78	0	0.00	32.80	2	3,282	0.06%
2023/07/25	1	32.95	0	0.00	33.40	1	3,275	0.03%
2023/07/24	4	32.89	0	0.00	33.15	4	3,277	0.12%
2023/07/18	11	34.89	0	0.00	34.80	11	3,243	0.34%
2023/07/07	4	35.05	0	0.00	35.00	4	3,190	0.13%
2023/07/06	6	37.70	0.3	37.75	37.20	5.7	2,976	0.19%
2023/07/05	6	41.18	2	45.00	39.80	4	2,744	0.15%
2023/07/04	0	0.00	12	43.83	44.20	-12	2,324	-0.52%
2023/07/03	15	39.34	0	0.00	43.00	15	2,115	0.71%
2023/06/30	23	39.17	1	40.00	39.85	22	1,917	1.15%
2023/06/29	4	39.06	3	40.00	40.80	1	1,702	0.06%
2023/06/15	2	34.48	0	0.00	35.25	2	1,506	0.13%
2023/06/13	2	34.60	0	0.00	34.65	2	1,633	0.12%
2023/06/09	2	35.23	0	0.00	35.30	2	1,718	0.12%
2023/05/31	4	35.75	0	0.00	35.65	4	1,822	0.22%
2023/05/11	1	33.65	0	0.00	33.85	1	2,077	0.05%
2023/05/09	1	34.05	0	0.00	34.15	1	2,153	0.05%
2023/05/08	0	0.00	1	34.85	34.65	-1	2,182	-0.05%
2023/05/05	2	33.68	0	0.00	33.90	2	2,224	0.09%
2023/05/02	2	33.43	0	0.00	33.60	2	2,423	0.08%
2023/04/27	0	0.00	2	34.20	33.85	-2	2,461	-0.08%
2023/04/26	0	0.00	1	33.70	33.65	-1	2,488	-0.04%
2023/04/25	1	31.95	0	0.00	32.25	1	2,496	0.04%
2023/04/20	2	32.63	0	0.00	32.45	2	2,529	0.08%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/14	4	34.10	0	0.00	33.95	4	2,578	0.16%
2023/04/13	0	0.00	5	34.97	34.65	-5	2,565	-0.19%
2023/04/12	5	34.41	0	0.00	34.05	5	2,539	0.20%
2023/03/30	3	36.03	0	0.00	36.85	3	2,620	0.11%
2023/03/27	0	0.00	2	37.80	37.65	-2	2,905	-0.07%
2023/03/20	0	0.00	3	37.40	37.85	-3	3,014	-0.10%
2023/03/13	0	0.00	0.3	33.45	35.65	-0.3	2,728	-0.01%
2023/03/08	1	32.60	0	0.00	33.35	1	2,598	0.04%
2023/03/06	1	33.10	0	0.00	33.00	1	2,548	0.04%
2023/02/21	1	32.15	0	0.00	32.35	1	2,408	0.04%
2023/02/20	1	32.40	0	0.00	32.15	1	2,384	0.04%
2023/02/17	1	32.85	0	0.00	32.85	1	2,346	0.04%
2023/02/14	5	33.15	0	0.00	33.50	5	2,280	0.22%
2023/02/13	0	0.00	2	34.00	33.40	-2	2,260	-0.09%
2023/02/10	0	0.00	8	33.06	33.45	-8	2,251	-0.36%
2023/02/07	0	0.00	10	32.28	33.40	-10	2,251	-0.44%
2023/01/03	1	27.00	0	0.00	27.35	1	1,697	0.06%
2022/12/27	2	27.45	0	0.00	27.50	2	1,809	0.11%
2022/12/26	0	0.00	1	28.00	27.90	-1	1,797	-0.06%
2022/12/23	3	28.57	2	28.53	28.55	1	1,752	0.06%
2022/12/22	2	27.18	0	0.00	28.05	2	1,692	0.12%
2022/12/14	1	27.10	10	27.40	27.50	-9	1,375	-0.65%
2022/12/13	18	27.98	22	27.75	27.55	-4	1,377	-0.29%
2022/12/12	21	27.30	10	27.25	27.70	11	1,293	0.85%
2022/12/09	6	25.98	0	0.00	26.00	6	1,217	0.49%
2022/12/01	1	25.80	0	0.00	25.70	1	1,242	0.08%
2022/11/03	0	0.00	3	24.65	24.90	-3	1,098	-0.27%
2022/10/31	2	22.38	0	0.00	22.35	2	978	0.20%
2022/10/26	2	22.48	0	0.00	22.50	2	970	0.21%
2022/10/25	1	22.45	0	0.00	22.50	1	968	0.10%
2022/10/21	1	22.65	0	0.00	22.75	1	961	0.10%
2022/10/17	2	22.38	3	22.75	23.05	-1	934	-0.11%
2022/10/14	1.2	22.81	0	0.00	22.80	1.2	923	0.12%
2022/10/13	2	22.95	0	0.00	22.70	2	917	0.22%
2022/10/05	0	0.00	1	25.95	26.60	-1	742	-0.13%
2022/09/30	0	0.00	2	24.95	25.40	-2	630	-0.32%
2022/09/28	1	24.00	0	0.00	23.90	1	607	0.16%
2022/09/27	1	24.60	0	0.00	24.70	1	591	0.17%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/22	0	0.00	6	26.52	26.40	-6	500	-1.20%
2022/09/20	0	0.00	4	26.73	26.50	-4	420	-0.95%
2022/09/19	0	0.00	1	26.25	25.90	-1	370	-0.27%
2022/09/16	0	0.00	21	25.86	25.85	-21	348	-6.02%
2022/09/15	12	25.43	14	25.75	25.35	-2	328	-0.61%
2022/09/14	1	25.45	12	25.46	25.30	-11	308	-3.57%
2022/09/13	0	0.00	2	25.15	25.15	-2	278	-0.72%
2022/09/08	0	0.00	4	24.39	24.30	-4	263	-1.52%
2022/09/07	0	0.00	3	23.90	23.85	-3	262	-1.14%
2022/09/06	10	23.79	0	0.00	23.65	10	262	3.82%
2022/09/02	4	24.24	0	0.00	24.30	4	253	1.58%
2022/09/01	6	24.85	6	25.19	24.75	0	248	0.00%
2022/08/30	0	0.00	3	24.33	24.45	-3	230	-1.30%
2022/08/26	1	24.00	1	24.25	23.90	0	219	0.00%
2022/08/10	7	22.38	0	0.00	22.50	7	186	3.75%
2022/08/04	0	22.60	0	0.00	22.40	0	193	0.01%
2022/08/02	1	22.70	0	0.00	22.75	1	194	0.52%
2022/07/29	0	0.00	2	22.80	22.75	-2	206	-0.97%
2022/07/28	5	22.77	0	0.00	22.75	5	215	2.32%
2022/07/25	0	0.00	1	23.00	23.05	-1	226	-0.44%
2022/07/13	3	22.12	0	0.00	22.30	3	430	0.70%
2022/07/12	5	22.10	0	0.00	22.10	5	521	0.96%
2022/07/06	0	0.00	3	22.50	22.35	-3	524	-0.57%
2022/07/05	1	23.10	18	23.18	23.25	-17	521	-3.26%
2022/07/04	1	23.05	0	0.00	23.10	1	518	0.19%
2022/06/30	0.1	23.80	8	23.60	23.55	-8	514	-1.54%
2022/06/28	0	0.00	1	24.10	24.05	-1	515	-0.19%
2022/06/24	0	0.00	2	23.55	23.70	-2	509	-0.39%
2022/06/23	0	0.00	4	23.38	23.40	-4	506	-0.79%
2022/06/13	0	0.00	1	23.80	23.70	-1	495	-0.20%
2022/06/10	0	0.00	1	24.00	23.95	-1	495	-0.20%
2022/06/09	0	0.00	4	23.90	23.90	-4	492	-0.81%
2022/06/02	1	23.20	0	0.00	23.30	1	476	0.21%
2022/06/01	1	23.15	0	0.00	23.20	1	478	0.21%
2022/05/31	6	23.05	0	0.00	23.10	6	479	1.25%
2022/05/30	12	23.08	0	0.00	23.20	12	479	2.50%
2022/05/25	1	23.05	0	0.00	23.05	1	483	0.21%
2022/05/23	1	23.10	0	0.00	23.10	1	485	0.21%
2022/05/19	0	0.00	2	23.28	23.25	-2	485	-0.41%
2022/05/18	2	23.00	0	0.00	23.15	2	483	0.41%
2022/05/12	1	22.55	0	0.00	22.55	1	471	0.21%
2022/05/11	0	0.00	2	22.93	22.80	-2	467	-0.43%
2022/05/09	0	0.00	1	22.75	22.60	-1	462	-0.22%
2022/05/05	5	23.04	0	0.00	23.05	5	449	1.11%
2022/05/03	0	0.00	1	23.55	23.35	-1	438	-0.23%
2022/04/29	1	23.65	0	0.00	23.55	1	435	0.23%
2022/04/25	2	24.30	2	25.75	24.00	0	414	0.00%
2022/04/22	4	25.23	4	26.00	25.40	0	361	0.00%
2022/04/21	0	0.00	10	25.03	24.70	-10	303	-3.30%
2022/04/20	3	23.90	2	24.50	24.60	1	282	0.35%
2022/04/19	3	24.32	0	0.00	24.10	3	264	1.13%
2022/04/18	1	25.20	1	25.85	25.75	0	234	0.00%
2022/04/15	0	0.00	20	23.45	23.50	-20	140	-14.21%
2022/04/11	0	0.00	2	22.95	22.85	-2	134	-1.49%
2022/04/07	0	0.00	1	22.90	22.90	-1	132	-0.76%
2022/03/31	0.1	22.75	0	0.00	22.90	0.1	133	0.04%
2022/03/30	0.1	22.70	0	0.00	22.70	0.1	127	0.08%
2022/03/28	0	0.00	2	22.65	22.55	-2	127	-1.57%
2022/03/24	0	22.70	0	0.00	22.60	0	126	0.02%
2022/03/23	1	22.60	0	0.00	22.65	1	127	0.79%
2022/03/22	0.1	22.75	0	0.00	22.60	0.1	131	0.04%
2022/03/10	0	0.00	5	22.75	22.70	-5	137	-3.64%
2022/03/09	5	22.40	0	0.00	22.45	5	137	3.64%
2022/03/07	0.4	22.79	0	0.00	22.55	0.4	132	0.30%
2022/03/03	3	22.88	0	0.00	22.95	3	130	2.30%
2022/03/01	3	22.80	0	0.00	22.80	3	133	2.25%
2022/02/25	1	22.90	0	0.00	22.85	1	130	0.77%
2022/02/24	0.1	23.15	0	0.00	22.90	0.1	128	0.08%
2022/02/23	2	22.95	0	0.00	23.00	2	126	1.58%
2022/02/22	2	22.98	0	0.00	22.95	2	128	1.56%
2022/02/21	11	23.09	0	0.00	23.05	11	127	8.64%
2022/02/16	4	23.08	0	0.00	23.15	4	131	3.03%
2022/02/15	0.3	23.16	0	0.00	23.10	0.3	132	0.19%
2022/02/09	0	0.00	1	23.15	23.15	-1	140	-0.71%
2022/01/25	0	23.00	2	22.90	22.90	-2	148	-1.33%
2022/01/24	0	0.00	1	22.90	22.90	-1	156	-0.64%
2022/01/21	0.1	23.15	0	0.00	23.10	0.1	156	0.06%
2022/01/19	0.1	23.50	0	0.00	23.35	0.1	156	0.06%
2022/01/18	1.1	23.30	0	0.00	23.35	1.1	153	0.71%
2022/01/17	2	22.80	0	0.00	22.85	2	147	1.36%
2022/01/10	0	0.00	3	23.05	23.00	-3	147	-2.04%
2021/12/22	2	23.33	0	0.00	23.40	2	155	1.28%
2021/12/13	0	0.00	1	23.40	23.20	-1	181	-0.55%
2021/11/30	0	0.00	2	23.30	23.20	-2	181	-1.10%
2021/11/24	1	23.30	0	0.00	23.40	1	176	0.57%
2021/11/11	1	23.30	0	0.00	23.35	1	176	0.57%
2021/11/01	0	0.00	1	23.95	23.95	-1	164	-0.61%
2021/10/28	1	23.10	0	0.00	23.20	1	154	0.65%
2021/10/19	2	23.00	0	0.00	23.00	2	153	1.30%
2021/10/15	2	22.85	0	0.00	22.85	2	153	1.31%
2021/10/14	7	22.94	0	0.00	22.85	7	156	4.48%
2021/10/13	3	23.02	0	0.00	23.00	3	158	1.89%
2021/10/12	1	23.15	0	0.00	23.20	1	157	0.63%
2021/10/08	1	23.40	0	0.00	23.35	1	157	0.64%
2021/10/05	1	23.05	0	0.00	23.05	1	165	0.61%
2021/10/04	2	23.20	0	0.00	23.20	2	168	1.19%
2021/10/01	3	23.57	0	0.00	23.40	3	169	1.77%
2021/09/30	1	23.70	0	0.00	23.90	1	167	0.60%
2021/09/29	1	23.75	0	0.00	23.70	1	168	0.59%
2021/09/28	1	23.80	0	0.00	24.05	1	167	0.60%
2021/09/27	0	0.00	12	23.83	24.15	-12	164	-7.30%
2021/09/24	0	0.00	2	23.00	23.00	-2	155	-1.29%
2021/09/23	0	0.00	3	22.95	22.80	-3	152	-1.96%
2021/09/22	0	0.00	3	22.85	22.70	-3	148	-2.03%
2021/09/09	2	22.25	0	0.00	22.30	2	143	1.40%
2021/08/30	1	22.60	0	0.00	22.55	1	161	0.62%
2021/08/20	2	22.03	0	0.00	22.05	2	170	1.18%
2021/08/19	1	22.05	0	0.00	22.10	1	172	0.58%
2021/08/18	1	22.00	0	0.00	22.25	1	176	0.57%
2021/08/16	1	22.75	0	0.00	22.85	1	181	0.55%
2021/08/11	1	23.55	0	0.00	23.40	1	182	0.55%
2021/08/09	1	23.75	0	0.00	23.70	1	191	0.52%
2021/07/28	4	23.41	0	0.00	23.45	4	226	1.77%
2021/07/27	6	23.65	0	0.00	23.55	6	231	2.60%
2021/07/05	0	0.00	1	25.95	26.05	-1	281	-0.36%
2021/05/04	0	0.00	10	25.68	25.70	-10	331	-3.02%
2021/04/27	0	0.00	10	26.93	26.70	-10	335	-2.98%
2021/04/26	0	0.00	9	26.56	26.45	-9	330	-2.72%
2021/04/22	5	26.52	0	0.00	26.15	5	333	1.50%
2021/04/19	0	0.00	3	26.30	26.50	-3	330	-0.91%
2021/04/14	9	26.11	0	0.00	25.90	9	343	2.62%
2021/04/09	0	0.00	2	27.00	26.90	-2	335	-0.60%
2021/04/08	3	26.85	2	26.80	26.70	1	330	0.30%
2021/04/07	0	0.00	2	26.75	26.70	-2	334	-0.60%
2021/04/01	1	26.55	0	0.00	26.70	1	364	0.27%
2021/03/31	3	26.57	0	0.00	26.55	3	365	0.82%
2021/03/24	1	26.85	0	0.00	26.95	1	370	0.27%
2021/03/22	1	27.00	0	0.00	26.95	1	371	0.27%
2021/03/12	1	26.40	0	0.00	26.70	1	401	0.25%
2021/03/11	4	26.58	0	0.00	26.50	4	403	0.99%
2021/03/10	11	26.77	0	0.00	26.70	11	401	2.74%
2020/12/28	7	26.48	0	0.00	26.55	7	919	0.76%
2020/12/11	8	27.12	0	0.00	27.15	8	1,115	0.72%
2020/12/10	15	27.96	0	0.00	27.85	15	1,165	1.29%
2020/12/03	2	28.15	0	0.00	28.25	2	1,261	0.16%
2020/11/27	10	28.60	2	28.63	28.35	8	1,296	0.62%
2020/11/26	3	28.13	30	28.15	28.25	-27	1,293	-2.09%
2020/11/19	7	28.21	0	0.00	28.45	7	1,266	0.55%
2020/11/16	1	29.00	0	0.00	29.10	1	1,227	0.08%
2020/11/12	1	29.60	0	0.00	29.95	1	1,194	0.08%
2020/11/11	28	30.06	0	0.00	30.10	28	1,185	2.36%
2020/09/09	0	0.00	40	28.28	29.10	-40	573	-6.98%
2020/08/11	0	0.00	2	27.00	27.10	-2	597	-0.33%
2020/08/05	0	0.00	6	28.10	28.10	-6	627	-0.96%
2020/07/24	5	27.05	0	0.00	27.30	5	663	0.75%
2020/07/23	39	27.33	0	0.00	27.40	39	665	5.86%
2020/06/12	0	0.00	26	29.09	29.20	-26	639	-4.07%
2020/05/21	1	30.10	0	0.00	30.20	1	1,024	0.10%
2020/05/19	1	30.10	0	0.00	30.40	1	1,040	0.10%
2020/04/29	0	0.00	5	28.25	28.10	-5	995	-0.50%
2020/04/24	5	27.70	0	0.00	26.75	5	983	0.51%
2020/03/16	0	0.00	1	27.55	26.45	-1	841	-0.12%
2020/02/27	1	35.15	0	0.00	34.60	1	456	0.22%
2020/02/20	2	34.60	3	34.85	34.90	-1	448	-0.22%
2020/02/19	0	0.00	4	34.28	34.25	-4	436	-0.92%
2019/12/30	7	33.42	1	33.65	33.50	6	1,076	0.56%
2019/12/19	1	32.95	0	0.00	32.90	1	1,514	0.07%
2019/12/13	2	33.18	0	0.00	33.00	2	1,566	0.13%
2019/12/12	13	33.58	0	0.00	33.55	13	1,564	0.83%
2019/12/10	8	33.59	0	0.00	33.50	8	1,572	0.51%
2019/12/05	1	33.85	2	33.73	33.90	-1	1,608	-0.06%
2019/11/20	0	0.00	1	35.50	35.50	-1	1,867	-0.05%
2019/11/15	1	34.80	1	35.00	35.15	0	1,832	0.00%
2019/11/14	2	35.50	1	34.85	34.85	1	1,828	0.05%
2019/11/07	1	35.65	0	0.00	35.50	1	1,790	0.06%
2019/11/06	1	36.20	1	35.65	35.65	0	1,777	0.00%
2019/11/01	0	0.00	1	39.15	39.05	-1	1,674	-0.06%
2019/10/31	1	40.10	0	0.00	39.60	1	1,665	0.06%
2019/10/30	1	39.50	0	0.00	39.50	1	1,633	0.06%
2019/10/29	1	40.75	1	38.80	38.50	0	1,584	0.00%
2019/10/24	1	36.75	1	37.25	37.20	0	1,361	0.00%
2019/10/23	0	0.00	1	37.40	36.80	-1	1,360	-0.07%
2019/10/18	1	37.35	1	37.30	36.65	0	1,351	0.00%
2019/10/17	2	37.48	1	37.55	37.10	1	1,353	0.07%
2019/10/16	3	36.72	5	37.24	37.65	-2	1,347	-0.15%
2019/10/15	2	37.70	0	0.00	36.75	2	1,339	0.15%
2019/10/08	1	37.55	1	38.05	38.40	0	1,263	0.00%
2019/10/04	1	38.80	1	37.95	38.80	0	1,199	0.00%
2019/10/03	2	38.05	2.1	38.18	38.20	-0.1	1,140	0.00%
2019/09/02	0.1	33.75	0	0.00	33.70	0.1	504	0.01%
2019/07/10	0	0.00	2	28.15	28.75	-2	169	-1.18%
2019/07/09	0	0.00	12	27.81	28.05	-12	163	-7.33%
2019/07/08	0	0.00	9	27.65	27.50	-9	167	-5.38%
2019/07/02	0	0.00	5	27.30	27.45	-5	178	-2.80%
2019/07/01	0	0.00	1	27.05	27.05	-1	177	-0.56%
2019/06/26	0	0.00	4	28.96	28.90	-4	196	-2.04%
2019/06/25	0	0.00	2	28.60	28.60	-2	189	-1.06%
2019/06/24	0	0.00	2	28.35	28.35	-2	186	-1.07%
2019/06/21	6	27.88	0	0.00	28.05	6	180	3.32%
2019/06/20	9	28.68	0	0.00	28.40	9	167	5.36%
2019/06/10	1	28.00	0	0.00	28.10	1	159	0.63%
2019/05/14	0	0.00	7	27.42	27.55	-7	164	-4.26%
2019/05/03	0	0.00	2	29.70	29.80	-2	153	-1.30%
2019/05/02	0	0.00	3	29.80	29.95	-3	152	-1.97%
2019/04/26	0	0.00	4	29.30	29.30	-4	151	-2.64%
2019/04/02	3	28.37	0	0.00	28.80	3	123	2.43%
2019/03/26	1	27.65	0	0.00	27.60	1	92	1.08%
2019/03/14	0	0.00	1	28.50	28.00	-1	81	-1.23%
2019/02/18	3	25.97	0	0.00	25.90	3	51	5.78%
2018/12/24	1	24.70	0	0.00	24.85	1	87	1.15%
2018/12/21	0	0.00	1	25.00	25.10	-1	88	-1.13%
2018/12/20	0	0.00	1	25.00	25.00	-1	88	-1.13%
2018/12/11	3	24.60	0	0.00	24.60	3	92	3.26%
2018/11/15	1	25.65	0	0.00	25.80	1	107	0.93%
2018/10/26	2	26.00	0	0.00	25.90	2	91	2.18%
2018/10/24	0	0.00	6	27.18	26.75	-6	86	-6.97%
2018/10/16	0	0.00	2	25.80	25.30	-2	76	-2.61%
2018/10/09	1	25.40	0	0.00	25.40	1	74	1.34%
2018/10/08	0	0.00	4	26.53	25.60	-4	70	-5.70%
2018/08/31	2	25.10	0	0.00	25.10	2	64	3.10%
2018/08/28	3	25.20	0	0.00	25.35	3	67	4.47%
2018/08/27	3	25.30	0	0.00	25.40	3	67	4.41%
2018/08/24	1	25.50	0	0.00	25.50	1	68	1.46%
2018/08/16	1	26.00	0	0.00	25.90	1	72	1.38%
2018/08/09	3	26.17	0.7	26.50	26.35	2.3	71	3.19%
2018/07/27	1	26.65	1	26.70	26.70	0	80	0.00%
2018/07/20	0	0.00	1	26.85	26.60	-1	83	-1.19%
2018/07/12	0	0.00	1	27.60	27.50	-1	91	-1.10%
2018/07/10	2	26.90	0	0.00	26.85	2	97	2.05%
2018/06/28	1	29.05	0	0.00	29.05	1	144	0.69%
2018/06/21	0	0.00	1	29.60	29.55	-1	163	-0.61%
2018/06/13	2	28.80	0	0.00	28.75	2	188	1.06%
2018/06/11	3	28.93	0	0.00	28.90	3	205	1.46%
2018/06/08	1	29.75	0	0.00	29.75	1	200	0.50%
2018/06/07	1	29.85	0	0.00	29.95	1	200	0.50%
2018/06/05	4	29.66	0	0.00	29.90	4	201	1.98%
2018/06/04	3	29.93	0	0.00	29.85	3	205	1.46%
2018/05/23	1	30.00	0	0.00	30.05	1	210	0.47%
2018/05/17	0	0.00	4	30.35	30.50	-4	215	-1.86%
2018/05/11	2	29.63	0	0.00	29.50	2	219	0.91%
2018/05/10	2	30.10	0	0.00	30.25	2	215	0.93%
2018/05/09	1	30.05	0	0.00	30.20	1	218	0.46%
2018/05/04	1	30.00	0	0.00	30.00	1	222	0.45%
2018/04/17	1	30.65	0	0.00	29.95	1	235	0.42%
2018/03/15	0	0.00	2	31.60	32.00	-2	224	-0.89%
2018/03/12	0	0.00	2	28.65	28.55	-2	257	-0.78%
2018/03/06	1	26.65	0	0.00	26.85	1	381	0.26%
2018/03/02	2	26.98	0	0.00	26.95	2	390	0.51%
2018/02/09	2	26.15	0	0.00	26.70	2	416	0.48%
2018/02/07	0	0.00	1	27.75	27.60	-1	423	-0.24%
2018/02/06	1	27.10	0	0.00	26.70	1	424	0.24%
2018/02/02	2	29.50	0	0.00	29.30	2	425	0.47%
2018/01/19	4	30.04	0	0.00	30.00	4	435	0.92%