台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.29%
  • 成交量
    148
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.00250.3050.30-2777-0.26%
2024/09/0200.001654.4054.40-161,145-1.40%
2024/08/210.154.0000.0053.400.12,7860.00%
2024/08/1200.000.250.2051.00-0.24,2660.00%
2024/08/070.249.0500.0049.000.24,3780.00%
2024/07/22056.5000.0055.0004,7880.00%
2024/07/19355.1300.0054.8034,7640.06%
2024/07/12557.16856.9056.60-34,764-0.06%
2024/07/092359.531058.4058.40134,7810.27%
2024/07/08166.50164.3062.7004,7510.00%
2024/07/0500.00565.1065.50-54,667-0.11%
2024/07/02159.20159.2059.0004,7980.00%
2024/06/2800.00260.9060.40-24,796-0.04%
2024/06/19460.6800.0060.3044,7750.08%
2024/06/18161.10161.2061.1004,7670.00%
2024/06/17262.0500.0061.8024,7590.04%
2024/06/14463.5800.0062.6044,7540.08%
2024/06/1300.00164.6065.70-14,719-0.02%
2024/06/12161.60162.7062.3004,6710.00%
2024/06/051568.631266.9166.7034,6520.06%
2024/06/04372.87272.6071.0014,6910.02%
2024/06/03172.4000.0072.7014,6750.02%
2024/05/312070.362072.1371.7004,7920.00%
2024/05/30171.9000.0071.5014,8130.02%
2024/05/2900.00173.5072.90-14,926-0.02%
2024/05/28472.08473.3073.2005,0670.00%
2024/05/2700.00170.2070.20-14,811-0.02%
2024/05/24166.0000.0063.9014,7370.02%
2024/05/23165.30165.3064.2004,6130.00%
2024/05/22266.30166.2065.7014,4290.02%
2024/05/2100.00362.0064.40-34,055-0.07%
2024/05/2000.00259.8058.60-23,775-0.05%
2024/05/1700.00456.9357.60-43,544-0.11%
2024/05/16154.20255.6054.20-13,408-0.03%
2024/05/15454.58255.3553.8023,4110.06%
2024/05/09155.1000.0053.3013,5470.03%
2024/05/08254.50354.4054.20-13,534-0.03%
2024/05/07953.841954.5154.20-103,606-0.28%
2024/04/15151.0000.0050.4013,2890.03%
2024/04/101053.6000.0053.60103,2610.31%
2024/04/0900.00155.6056.00-13,230-0.03%
2024/04/08151.90152.6054.0003,0840.00%
2024/03/2500.00152.0053.10-13,106-0.03%
2024/03/20149.8000.0049.4013,1610.03%
2024/03/19150.8000.0050.6013,1660.03%
2024/03/12155.2000.0055.0013,5240.03%
2024/03/08256.45256.9554.2003,5210.00%
2024/03/07156.60157.7055.1003,5000.00%
2024/03/06259.45559.6258.80-33,448-0.09%
2024/03/05458.4800.0057.8043,2680.12%
2024/03/04259.50260.1560.7003,1240.00%
2024/03/01357.57458.0858.30-12,847-0.04%
2024/02/29553.0400.0054.9052,5210.20%
2024/02/27452.04452.5054.6002,2480.00%
2024/02/22148.6500.0048.6512,2820.04%
2024/02/20148.8500.0049.0512,3090.04%
2024/02/16250.80151.4050.6012,3340.04%
2024/02/15251.4500.0051.2022,2670.09%
2024/01/2900.00143.9046.10-11,788-0.06%
2024/01/25143.5000.0043.4511,7690.06%
2024/01/2200.00144.2544.75-11,777-0.06%
2024/01/17143.4500.0042.9511,7710.06%
2024/01/1200.00145.2544.60-11,767-0.06%
2024/01/1000.00144.5544.55-11,772-0.06%
2024/01/03145.6500.0045.7011,8380.05%
2024/01/0200.00046.5046.5001,9380.00%
2023/12/2900.000.347.4047.10-0.31,968-0.02%
2023/12/28147.30146.9546.9001,9790.00%
2023/12/27148.4000.0047.9512,1140.05%
2023/12/2200.00648.2549.80-62,161-0.28%
2023/12/2000.00048.6048.7502,1690.00%
2023/12/1800.00248.6348.45-22,161-0.09%
2023/12/1500.00449.1549.20-42,155-0.19%
2023/12/14148.35048.3548.4512,0780.05%
2023/12/1300.00048.5549.0002,0620.00%
2023/12/11151.40050.9051.3012,0070.05%
2023/12/08150.38149.8550.6001,9230.00%
2023/12/071.350.8900.0050.701.31,8450.07%
2023/12/06148.1500.0048.2011,6920.06%
2023/12/01247.2800.0047.5021,5530.13%
2023/11/2400.00446.1345.65-41,511-0.26%
2023/11/22347.85347.6546.6501,5150.00%
2023/11/21146.3500.0045.3011,5580.06%
2023/11/20143.8000.0042.9011,6500.06%
2023/11/17442.1400.0042.8041,6820.24%
2023/11/16442.9000.0042.9041,8190.22%
2023/10/03145.55345.3545.00-22,695-0.07%
2023/10/02142.2500.0043.6512,6720.04%
2023/09/2700.00239.9039.75-22,817-0.07%
2023/09/26540.37340.6040.5023,2340.06%
2023/08/2100.00145.4045.40-15,543-0.02%
2023/08/0200.001044.3344.00-105,526-0.18%
2023/07/2700.00949.2048.35-95,408-0.17%
2023/07/26851.48150.7048.0075,3540.13%
2023/07/25551.94952.4453.30-45,279-0.08%
2023/07/21151.6000.0051.2015,1340.02%
2023/07/19553.90351.8051.7025,0660.04%
2023/07/1800.00154.3054.90-15,027-0.02%
2023/07/12358.40357.3057.3004,8730.00%
2023/07/1100.00157.3057.40-14,836-0.02%
2023/07/10261.2000.0059.2024,7650.04%
2023/07/071765.56766.2165.50104,6580.21%
2023/07/06466.13266.3566.6024,5490.04%
2023/07/05165.50166.2065.5004,4450.00%
2023/07/04467.78168.0069.4034,3350.07%
2023/07/0300.00164.0064.90-13,910-0.03%
2023/06/3000.00260.2059.00-23,765-0.05%
2023/06/26163.0000.0061.7013,3020.03%
2023/06/20355.13555.2855.30-22,800-0.07%
2023/06/19456.9000.0056.7042,7160.15%
2023/06/16360.80362.2062.9002,6060.00%
2023/06/1500.00263.4062.40-22,559-0.08%
2023/06/13256.1000.0058.0022,4810.08%
2023/06/12161.70159.1058.5002,4420.00%
2023/06/09156.40157.4057.6002,4130.00%
2023/06/08152.40152.4052.4002,3570.00%
2023/06/0700.00252.8053.30-22,350-0.09%
2023/06/06150.0000.0052.0012,3530.04%
2023/06/05350.90350.2551.0002,3920.00%
2023/06/02350.23350.6050.1002,3370.00%
2023/05/31140.4000.0043.8511,7290.06%
2023/05/3000.00239.8039.90-21,472-0.14%
2023/05/2900.00836.3036.30-81,382-0.58%
2023/05/26433.5600.0033.0041,2200.33%
2023/03/27328.7000.0028.4537000.43%
2023/03/2300.00129.5529.80-1671-0.15%
2023/03/22128.95229.7529.05-1655-0.15%
2023/03/2100.00129.8029.35-1632-0.16%
2023/03/16327.8300.0027.2035840.51%
2023/03/15229.4000.0029.0525680.35%
2023/03/1400.00130.3029.65-1551-0.18%
2023/03/09429.1500.0029.3544550.88%
2023/03/0600.00126.2526.35-1403-0.25%
2022/11/2300.001024.5324.50-10801-1.25%
2022/11/111023.8000.0023.30101,5590.64%
2022/11/1000.001023.8023.65-101,705-0.59%
2022/11/0800.00525.8025.20-51,841-0.27%
2022/11/07525.5500.0025.6052,1180.24%
2022/11/011022.5500.0022.75102,5450.39%
2022/09/2200.00127.8027.70-14,586-0.02%
2022/09/21127.6000.0027.6014,5960.02%
2022/09/2000.00128.1528.20-14,597-0.02%
2022/08/31131.9000.0031.8015,1210.02%
2022/08/2900.001031.6431.50-105,387-0.19%
2022/08/261033.9000.0032.40105,4480.18%
2022/08/2500.00532.1532.15-55,222-0.10%
2022/08/24531.9500.0031.9555,1780.10%
2022/08/23132.3500.0032.1015,1250.02%
2022/08/12331.32331.5530.8004,6310.00%
2022/08/09130.15129.7028.2004,1190.00%
2022/07/0500.00123.4023.90-11,702-0.06%
2022/06/17123.30122.8023.2501,4570.00%
2022/06/1600.00124.1523.40-11,416-0.07%
2022/06/08123.2000.0024.6017530.13%
2022/06/02121.85122.1022.1003190.00%
2022/06/0100.00120.0020.10-1265-0.38%
2022/05/26120.55321.5020.50-2248-0.81%
2022/05/25120.90121.2521.3502240.00%
2022/05/24319.8500.0020.6031661.80%
2022/05/20118.3000.0018.051871.14%
2022/04/1500.00117.9517.85-1107-0.93%
2022/04/1400.00117.9018.10-1106-0.93%
2022/04/11217.7500.0017.7521061.87%
2022/02/2500.00118.8018.85-187-1.15%
2022/02/09118.5500.0018.451931.07%
2021/11/1500.00118.6018.45-1492-0.20%
2021/11/12120.2000.0019.3014830.21%
2021/10/1800.00120.9021.20-1367-0.27%
2021/10/15118.8000.0019.3013320.30%
2021/05/0400.00116.9016.90-172-1.38%
2021/04/26116.8000.0016.751641.55%
2021/04/1200.00116.4016.40-151-1.95%
2021/04/07116.1000.0016.001482.05%
2018/07/24122.05121.9022.000440.00%
2018/07/1200.00122.1021.90-141-2.38%
2018/07/09122.9000.0023.201442.24%
萬在 相關文章
萬在 相關影音