元翎 (4564)-美好-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	24.25	0	0.00	23.95	0	747	0.01%
2024/05/17	0	23.80	0	0.00	23.90	0	733	0.00%
2024/05/15	0	23.25	0	0.00	23.20	0	730	0.00%
2024/04/16	1	22.30	0	0.00	22.25	1	627	0.17%
2024/03/18	0	22.85	0	0.00	23.20	0	576	0.00%
2024/03/04	0.1	23.70	0	0.00	23.55	0.1	511	0.01%
2024/02/23	0	23.55	0	0.00	23.30	0	505	0.00%
2024/02/22	0	23.80	0	0.00	23.55	0	501	0.00%
2024/02/21	0.1	23.75	0	0.00	23.70	0.1	499	0.02%
2024/02/20	0.1	23.58	0	0.00	23.50	0.1	496	0.02%
2024/02/05	3	22.45	0	0.00	22.50	3	478	0.63%
2024/02/02	3	23.00	0	0.00	23.00	3	473	0.63%
2024/01/18	0	23.00	0	0.00	22.85	0	480	0.01%
2024/01/11	0.1	23.30	0	0.00	23.15	0.1	491	0.01%
2023/12/13	0	24.15	0	0.00	23.90	0	864	0.00%
2023/11/15	0	24.20	0	0.00	24.10	0	1,079	0.00%
2023/10/16	0	0.00	1	26.20	26.45	-1	1,311	-0.08%
2023/10/06	0	0.00	10	27.80	27.60	-10	1,406	-0.71%
2023/09/22	10	26.00	0	0.00	26.00	10	1,626	0.61%
2023/08/30	1	25.10	0	0.00	25.10	1	2,604	0.04%
2023/08/14	0	23.85	0	0.00	23.60	0	5,772	0.00%
2023/07/24	0	25.65	0	0.00	25.55	0	5,633	0.00%
2023/07/19	0.3	26.37	3	26.15	25.90	-2.7	5,567	-0.05%
2023/06/30	3	30.90	3	30.70	30.85	0	5,009	0.00%
2023/06/28	2	30.43	4	30.73	30.05	-2	4,928	-0.04%
2023/06/26	1	30.85	1	30.70	30.70	0	4,809	0.00%
2023/06/21	0	0.00	4	29.35	29.40	-4	4,678	-0.09%
2023/06/16	6	31.30	6	30.41	30.05	0	4,603	0.00%
2023/06/09	3	29.95	0	0.00	29.40	3	4,216	0.07%
2023/06/08	0	29.10	0	0.00	29.25	0	4,156	0.00%
2023/06/07	6	30.84	7	29.99	29.80	-1	4,102	-0.02%
2023/06/06	0	30.10	0	0.00	29.65	0	3,990	0.00%
2023/06/02	2	31.43	5	31.81	30.75	-3	3,842	-0.08%
2023/06/01	15	33.27	15	32.55	32.45	0	3,663	0.00%
2023/05/31	6	31.99	6	32.74	32.75	0	2,977	0.00%
2023/05/29	2	30.75	0	0.00	30.65	2	2,609	0.08%
2023/05/26	8	31.61	7	29.91	30.30	1	2,298	0.04%
2023/05/25	4	29.41	0	0.00	30.10	4	1,563	0.26%
2023/05/24	1	27.35	0	0.00	27.40	1	1,158	0.09%
2023/05/18	0.1	23.30	0	0.00	23.05	0.1	811	0.01%
2023/05/17	0	23.13	0	0.00	23.10	0	814	0.00%
2023/05/15	0	22.90	0	0.00	22.95	0	821	0.00%
2023/05/12	0	23.20	0	0.00	22.90	0	821	0.00%
2023/05/11	0	23.40	0	0.00	23.30	0	814	0.00%
2023/04/21	5	23.75	0	0.00	23.75	5	818	0.61%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/28	4	24.05	0	0.00	24.05	4	702	0.57%
2023/03/21	1	25.00	0	0.00	24.80	1	659	0.15%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	626	0.02%
2023/03/13	1	24.90	0	0.00	25.50	1	619	0.16%
2023/03/01	1	25.40	0	0.00	25.25	1	529	0.19%
2023/02/21	5	26.65	5	27.57	27.35	0	438	0.00%
2023/02/15	0	23.75	0	0.00	23.55	0	304	0.00%
2023/02/10	0	24.75	0	0.00	24.55	0	285	0.00%
2023/02/09	0	24.90	0	0.00	24.70	0	278	0.00%
2023/02/07	0	24.98	0	0.00	24.55	0	265	0.00%
2023/02/02	0	26.20	0	0.00	25.00	0	228	0.00%
2022/09/05	0	0.00	1	28.90	28.75	-1	348	-0.29%
2022/09/01	1	29.60	0	0.00	29.30	1	340	0.29%
2022/08/31	2	30.60	0	0.00	30.55	2	328	0.61%
2022/08/29	2	31.15	2	31.00	31.30	0	295	0.00%
2022/03/31	0	36.10	0	0.00	35.75	0	266	0.00%
2021/09/08	0	0.00	4	44.35	44.10	-4	3,482	-0.11%
2021/08/05	1	46.30	0	0.00	46.35	1	4,081	0.02%
2021/07/28	1	50.70	0	0.00	51.20	1	4,393	0.02%
2021/07/26	3	52.90	1	53.00	52.90	2	4,905	0.04%
2021/07/23	0	0.00	1	52.80	52.50	-1	5,319	-0.02%
2021/07/20	1	54.70	0	0.00	54.40	1	5,909	0.02%
2021/07/19	0	0.00	1	53.50	54.70	-1	5,913	-0.02%
2021/07/12	0	0.00	1	50.20	50.20	-1	5,566	-0.02%
2021/07/08	0	0.00	2	51.50	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	5	49.09	49.25	-5	5,279	-0.09%
2021/07/02	1	47.75	1	47.80	47.65	0	5,137	0.00%
2021/07/01	0	0.00	1	48.40	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	2	48.00	48.90	-2	5,019	-0.04%
2021/06/29	2	45.00	0	0.00	45.00	2	5,027	0.04%
2021/06/28	2	46.85	0	0.00	46.20	2	4,989	0.04%
2021/06/25	8	47.17	0	0.00	47.00	8	4,935	0.16%
2021/06/24	1	47.20	1	48.70	48.10	0	4,848	0.00%
2021/05/13	1	35.00	1	36.55	36.55	0	4,914	0.00%
2021/05/05	0	0.00	5	46.50	44.80	-5	4,513	-0.11%
2021/04/29	0	0.00	1	48.40	50.10	-1	3,752	-0.03%
2021/04/26	2	43.18	1	43.45	43.45	1	2,913	0.03%
2021/03/26	0	0.00	1	38.80	39.70	-1	2,328	-0.04%
2021/03/22	6	40.09	3	40.60	40.00	3	2,135	0.14%
2021/03/19	3	40.13	0	0.00	40.00	3	2,011	0.15%
2021/03/02	0	0.00	15	37.22	36.60	-15	1,522	-0.98%
2021/02/24	6	39.63	2	38.73	38.70	4	1,378	0.29%
2021/02/23	12	39.48	0	0.00	40.65	12	1,284	0.93%
2021/02/19	0	0.00	6	34.50	36.50	-6	894	-0.67%
2021/01/27	0	0.00	3	33.02	33.50	-3	739	-0.41%
2021/01/15	3	31.25	0	0.00	31.25	3	639	0.47%
2021/01/14	6	32.60	0	0.00	32.65	6	635	0.94%
2021/01/12	1	30.45	1	31.00	33.40	0	415	0.00%
2020/10/30	20	28.00	0	0.00	27.80	20	895	2.23%
2020/08/17	0	0.00	1	33.50	33.30	-1	1,622	-0.06%
2020/08/04	15	36.95	0	0.00	36.80	15	1,509	0.99%
2020/07/23	1	38.60	0	0.00	38.35	1	1,303	0.08%
2020/06/09	0	0.00	1	35.35	35.45	-1	939	-0.11%
2020/06/08	0	0.00	4	36.30	35.85	-4	952	-0.42%
2020/06/02	0	0.00	3	32.15	32.05	-3	830	-0.36%
2020/05/27	0	0.00	1	32.90	32.50	-1	834	-0.12%
2020/05/26	4	33.40	0	0.00	33.35	4	827	0.48%
2020/03/27	0	0.00	1	27.45	26.90	-1	1,080	-0.09%
2020/03/19	10	23.95	0	0.00	23.95	10	1,070	0.93%
2020/03/17	10	26.65	0	0.00	26.60	10	1,061	0.94%
2020/03/16	2	28.30	0	0.00	27.65	2	1,053	0.19%
2020/03/13	10	27.45	0	0.00	28.20	10	1,053	0.95%
2020/02/20	1	37.75	0	0.00	37.70	1	900	0.11%
2020/01/02	2	42.15	0	0.00	42.60	2	688	0.29%
2019/12/30	0	0.00	1	42.20	42.20	-1	688	-0.15%
2019/12/24	0	0.00	5	42.25	42.10	-5	713	-0.70%
2019/11/25	0	0.00	1	46.10	46.25	-1	835	-0.12%
2019/11/19	1	45.75	0	0.00	45.75	1	905	0.11%
2019/11/04	0	0.00	1	49.90	49.65	-1	1,054	-0.09%
2019/11/01	1	49.30	0	0.00	49.25	1	1,068	0.09%
2019/09/17	1	57.10	0	0.00	56.70	1	1,563	0.06%
2019/09/03	0	0.00	1	59.10	59.10	-1	1,635	-0.06%
2019/08/29	1	60.10	1	59.20	59.20	0	1,682	0.00%
2019/08/23	0	0.00	1	60.80	59.80	-1	1,666	-0.06%
2019/08/22	1	60.50	2	62.05	60.50	-1	1,657	-0.06%
2019/08/21	2	61.20	2	62.00	61.20	0	1,634	0.00%
2019/08/20	0	0.00	2	58.00	59.20	-2	1,548	-0.13%
2019/08/13	0	0.00	2	58.85	58.60	-2	1,650	-0.12%
2019/08/07	1	58.00	0	0.00	57.30	1	1,661	0.06%
2019/08/06	1	56.70	1	57.10	57.50	0	1,665	0.00%
2019/08/05	1	58.20	1	58.90	58.00	0	1,700	0.00%
2019/08/02	0	0.00	3	58.40	58.20	-3	1,697	-0.18%
2019/07/30	5	59.70	0	0.00	58.20	5	1,696	0.29%
2019/07/29	7	61.74	0	0.00	60.30	7	1,660	0.42%
2019/07/26	5	61.74	0	0.00	61.70	5	1,625	0.31%
2019/07/05	0	0.00	1	59.60	59.40	-1	1,576	-0.06%
2019/07/02	1	58.30	0	0.00	58.60	1	1,580	0.06%
2019/03/26	5	74.00	0	0.00	72.00	5	2,339	0.21%
2019/03/11	0	0.00	4	52.75	52.50	-4	1,306	-0.31%