台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.91%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00520.5020.90-5134-3.72%
2024/07/021024.9500.0025.70102853.50%
2024/06/2600.00425.2925.00-4293-1.36%
2024/06/24525.0000.0025.0052911.72%
2024/06/21724.7900.0024.7572922.40%
2024/06/19224.7000.0024.7022920.68%
2024/06/1800.00425.2525.05-4293-1.36%
2024/06/12124.2500.0024.4013030.33%
2024/06/0700.00624.9724.80-6324-1.85%
2024/06/03123.8500.0023.9013290.30%
2024/05/23223.6000.0023.5523300.60%
2024/05/16323.9800.0023.8033380.89%
2024/05/15524.2600.0024.0553371.48%
2024/03/25024.4800.0024.3003560.00%
2024/03/20024.1000.0024.1503850.00%
2024/03/18024.3000.0024.0004010.00%
2024/03/15024.7700.0024.1004090.00%
2024/02/22027.3500.0027.0006200.00%
2023/12/13028.5000.0027.6009060.00%
2023/12/11028.3000.0028.7008840.00%
2023/10/1600.00133.8533.50-1833-0.12%
2023/10/11531.9000.0031.1558600.58%
2023/10/06134.4500.0034.6018750.11%
2023/10/0500.00134.5032.90-1871-0.11%
2023/07/28133.4000.0033.8014,1970.02%
2023/07/1200.00236.0035.60-24,082-0.05%
2023/07/1000.00738.2037.95-74,088-0.17%
2023/07/07640.50138.9538.5554,0700.12%
2023/07/06441.2900.0040.0544,0230.10%
2023/06/2900.00142.2042.15-13,771-0.03%
2023/05/29139.00141.0040.9003,2170.00%
2023/05/24644.17644.0443.6503,0490.00%
2023/05/18143.75543.9443.50-42,909-0.14%
2023/05/16542.86242.7042.2032,7200.11%
2023/05/15542.65541.6541.3002,5890.00%
2023/05/1100.00742.4442.75-72,433-0.29%
2023/05/101043.73343.5043.8072,2460.31%
2023/05/09342.781042.2842.15-72,020-0.35%
2023/05/081841.031240.1142.8061,7490.34%
2023/05/05339.3000.0039.5531,4730.20%
2023/04/2600.00233.8534.75-21,026-0.19%
2023/04/2100.00134.3534.30-1989-0.10%
2023/03/16129.95129.2029.2006370.00%
2023/03/15130.35129.9529.9506350.00%
2023/03/14229.90230.5030.2006360.00%
2023/03/13032.0000.0029.8006330.00%
2023/03/01032.9000.0030.6005630.00%
2023/02/24131.2000.0031.0515550.18%
2023/02/2300.00131.6031.60-1532-0.19%
2023/02/22031.9000.0031.6005230.00%
2023/02/21032.8000.0031.9005150.00%
2023/02/16133.0500.0031.3514640.22%
2023/02/14033.9000.0034.0003550.00%
2023/02/13133.2000.0033.0013360.30%
2023/02/10032.8000.0033.7003180.00%
2023/02/09032.7000.0032.8003030.00%
2023/02/07032.5000.0032.8002720.00%
2023/01/3000.00526.8526.85-5144-3.45%
2023/01/1600.001126.6526.75-11138-7.97%
2022/12/30324.5000.0024.7531352.22%
2022/12/291724.6900.0024.751713212.82%
2022/10/0500.00324.7024.80-3148-2.02%
2022/07/2800.00230.1030.60-2163-1.23%
2022/07/27229.2000.0030.5021581.26%
2022/07/04024.0000.0022.8002150.00%
2022/05/17127.6000.0028.5013100.32%
2022/04/27128.6000.0028.8514900.20%
2022/04/19333.5000.0033.3534870.62%
2022/04/1800.00335.0034.50-3504-0.59%
2022/04/13035.5500.0033.5005860.00%
2022/04/11333.8000.0034.0035920.51%
2021/12/2800.00139.2039.30-11,121-0.09%
2021/12/21137.5500.0036.4517730.13%
2021/12/1700.00137.3536.50-1646-0.15%
2021/12/13238.40338.3738.60-1334-0.30%
2021/09/28126.6500.0026.601671.48%
2021/04/07129.3000.0029.251921.08%
2020/06/2400.00139.3039.30-1265-0.38%
2020/06/23139.9500.0039.4512600.38%
2020/02/2500.00139.5040.00-1524-0.19%
2020/01/1400.00134.8534.80-1426-0.23%
2020/01/1300.00134.8034.85-1432-0.23%
2019/11/26236.1300.0035.8526770.30%
2019/11/2200.00137.2036.05-1667-0.15%
2019/11/19135.0000.0036.0516510.15%
2019/11/12637.38637.3537.3506140.00%
2019/11/1100.00237.2036.90-2595-0.34%
2019/11/0800.00235.8536.10-2524-0.38%
2019/10/23133.7000.0034.5014270.23%
2019/10/21134.5000.0034.5014130.24%
2019/10/18236.2500.0035.1024070.49%
2019/10/17235.50235.7535.7503770.00%
2019/10/07135.5000.0035.8512330.43%
2019/10/0200.00330.2031.45-3134-2.22%
2019/10/0100.00230.1029.85-2126-1.58%
2019/09/2700.00329.8029.75-3125-2.39%
2019/08/07828.4000.0028.9081037.75%
2019/05/2400.00128.8028.80-1113-0.88%
2018/12/1300.00133.8033.80-173-1.36%
2018/12/0300.00132.8032.90-174-1.34%
2018/11/2900.00231.3531.40-274-2.69%
2018/11/2200.00230.8530.30-272-2.74%
2018/11/1900.00129.9030.00-171-1.40%
2018/11/1500.00229.5028.90-265-3.04%
2018/10/25127.9000.0027.901891.12%
2018/10/24128.0500.0029.001911.09%
2018/10/19329.0500.0029.453983.05%
2018/10/16430.3500.0030.2041053.79%
2018/10/0200.00435.5035.60-4209-1.91%
2018/09/10433.0000.0033.0542651.51%
2018/07/2600.00237.6037.20-2372-0.54%
2018/07/1800.00539.5038.75-5366-1.36%
2018/07/1300.001838.6338.90-18347-5.18%
2018/07/121242.20341.9040.8093262.75%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音