材料-KY (4763)-美好-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
851
漲跌
--
漲幅
0.00%
成交量
1,155張
產業
上市化學類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	841.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.1	849.00	0	0.00	844.00	0.1	2,314	0.00%
2024/10/22	0.1	880.00	0	0.00	882.00	0.1	2,269	0.00%
2024/10/17	0	0.00	4.1	866.35	880.00	-4.1	2,280	-0.18%
2024/10/15	0	0.00	2	842.00	837.00	-2	2,221	-0.09%
2024/10/01	1	875.00	0	0.00	874.00	1	2,157	0.05%
2024/09/30	1	875.00	1	885.00	887.00	0	2,173	0.00%
2024/09/27	0	0.00	3	900.00	892.00	-3	2,188	-0.14%
2024/09/26	1	893.00	0	0.00	893.00	1	2,193	0.05%
2024/09/12	2	859.00	0	0.00	865.00	2	2,333	0.09%
2024/09/06	3	951.00	0	0.00	962.00	3	2,178	0.14%
2024/09/05	1	985.00	7	974.14	943.00	-6	2,152	-0.28%
2024/09/02	0	0.00	1	958.63	959.00	-1	1,963	-0.05%
2024/08/30	1	928.00	1	915.00	921.00	0	1,914	0.00%
2024/08/29	1	925.00	1	923.00	922.00	0	1,899	0.00%
2024/08/26	0	0.00	4	921.50	889.00	-4	1,885	-0.21%
2024/08/22	0	0.00	2	895.00	883.00	-2	1,821	-0.11%
2024/08/21	0	0.00	0	895.00	896.00	0	1,807	0.00%
2024/08/19	0	0.00	1	857.56	880.00	-1	1,793	-0.06%
2024/08/14	0	0.00	0	845.00	824.00	0	1,781	0.00%
2024/08/08	0	807.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	1	819.00	1	834.17	845.00	0	1,869	0.00%
2024/08/05	0.1	779.71	0	783.50	765.00	0.1	1,810	0.00%
2024/08/01	0	0.00	0.1	866.00	886.00	-0.1	1,791	0.00%
2024/07/31	0	0.00	6	859.50	862.00	-6	1,822	-0.33%
2024/07/30	3.1	805.55	0	0.00	810.00	3.1	1,822	0.17%
2024/07/29	1	802.00	1.1	809.91	790.00	-0.1	1,835	0.00%
2024/07/23	1	810.00	0	0.00	816.00	1	1,855	0.05%
2024/07/22	1	796.01	1	799.00	796.00	0	1,865	0.00%
2024/07/18	0	0.00	3	893.00	880.00	-3	1,867	-0.16%
2024/07/10	0	878.00	0	0.00	876.00	0	2,074	0.00%
2024/07/05	0	0.00	1	925.00	907.00	-1	2,070	-0.05%
2024/07/04	1	928.00	1	938.00	918.00	0	2,077	0.00%
2024/07/03	1	919.00	0	0.00	927.00	1	2,080	0.05%
2024/06/25	0	0.00	0.1	888.00	889.00	-0.1	2,121	0.00%
2024/06/24	1	931.00	1	876.00	882.00	0	2,092	0.00%
2024/06/21	1	927.00	1	939.00	924.00	0	2,040	0.00%
2024/06/20	0	0.00	2	883.50	879.00	-2	1,993	-0.10%
2024/06/19	0.1	841.00	0	0.00	846.00	0.1	1,965	0.01%
2024/06/17	0	0.00	1	846.00	838.00	-1	2,013	-0.05%
2024/06/13	0	0.00	0	839.00	838.00	0	2,014	0.00%
2024/06/07	3	822.00	0	0.00	820.00	3	2,103	0.14%
2024/06/06	4	837.00	0	0.00	840.00	4	2,125	0.19%
2024/05/31	0	0.00	8	839.00	827.00	-8	2,421	-0.33%
2024/05/29	0	0.00	0	850.00	840.00	0	2,488	0.00%
2024/05/24	0	0.00	2	823.00	815.00	-2	2,670	-0.07%
2024/05/23	30	815.67	1	812.00	809.00	29	2,776	1.04%
2024/05/22	1	848.00	0	0.00	834.00	1	2,787	0.04%
2024/05/20	2	837.00	0	0.00	839.00	2	2,815	0.07%
2024/05/17	0	0.00	3	844.00	861.00	-3	2,814	-0.11%
2024/05/16	1	834.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	0.00	1	828.00	834.00	-1	2,821	-0.04%
2024/05/13	1	815.00	2	816.00	808.00	-1	2,822	-0.04%
2024/05/09	0	0.00	0	765.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	0	769.00	773.00	0	2,787	0.00%
2024/05/07	2	759.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	0	764.25	0	0.00	752.00	0	2,804	0.00%
2024/05/03	0	811.90	2	806.50	794.00	-2	2,761	-0.07%
2024/05/02	0	0.00	4	826.00	825.00	-4	2,771	-0.14%
2024/04/29	0	0.00	0	817.00	808.00	0	2,819	0.00%
2024/04/25	0	767.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1	745.00	778.00	-1	2,833	-0.04%
2024/04/23	0	734.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	4	734.01	0	741.00	730.00	4	2,852	0.14%
2024/04/19	0	773.50	2	779.00	764.00	-2	2,836	-0.07%
2024/04/18	0	814.00	0	0.00	810.00	0	2,802	0.00%
2024/04/16	0	830.22	0	0.00	821.00	0	2,850	0.00%
2024/04/15	0	0.00	2	906.00	900.00	-2	2,862	-0.07%
2024/04/08	0	946.00	0	0.00	942.00	0	3,138	0.00%
2024/04/02	1	941.00	1	955.98	951.00	0	3,095	0.00%
2024/04/01	0	0.00	1	906.02	907.00	-1	3,059	-0.03%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	919.58	919.00	0	3,298	0.00%
2024/03/20	1	909.71	2	908.50	883.00	-1	3,289	-0.03%
2024/03/19	0	0.00	0	916.00	908.00	0	3,311	0.00%
2024/03/18	1	914.85	1	897.00	916.00	0	3,366	0.00%
2024/03/13	1	930.00	0	0.00	898.00	1	3,410	0.03%
2024/03/11	0	0.00	0	914.00	915.00	0	3,443	0.00%
2024/03/08	0	890.00	0	0.00	879.00	0	3,501	0.00%
2024/03/07	2	956.00	0.1	943.00	940.00	2	3,475	0.06%
2024/03/06	0	0.00	3	1003.67	978.00	-3	3,502	-0.09%
2024/03/05	0	1025.00	0	0.00	1025.00	0	3,444	0.00%
2024/03/04	2.1	1070.61	1.3	1077.69	1050.00	0.8	3,440	0.02%
2024/03/01	0.3	999.33	4	1001.97	1020.00	-3.7	3,381	-0.11%
2024/02/29	0	953.40	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0	0.00	0.1	952.00	948.00	-0.1	3,312	0.00%
2024/02/26	1.1	925.18	5.1	923.24	950.00	-4	3,261	-0.12%
2024/02/23	0	0.00	1.3	878.31	869.00	-1.3	3,180	-0.04%
2024/02/22	1	860.00	0	861.00	858.00	1	3,215	0.03%
2024/02/20	0	0.00	1	867.03	871.00	-1	3,335	-0.03%
2024/02/19	0	841.00	1	871.01	871.00	-1	3,345	-0.03%
2024/02/16	2	855.00	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0.3	873.67	5	864.02	873.00	-4.7	3,476	-0.14%
2024/02/05	0	836.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0	833.31	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	855.30	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	2	875.02	868.00	-2	3,807	-0.05%
2024/01/29	0	0.00	0	858.00	865.00	0	3,848	0.00%
2024/01/25	3	832.09	0	0.00	830.00	3	3,988	0.08%
2024/01/24	0	857.00	0	873.25	852.00	0	4,045	0.00%
2024/01/23	0	843.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	0	827.00	0	0.00	840.00	0	4,115	0.00%
2024/01/17	0	838.83	0	0.00	838.00	0	4,231	0.00%
2024/01/16	2	875.98	0	0.00	857.00	2	4,224	0.05%
2024/01/12	1	874.00	3	888.67	874.00	-2	4,250	-0.05%
2024/01/11	0	876.00	2.1	893.05	894.00	-2.1	4,278	-0.05%
2024/01/10	0	865.00	0	0.00	864.00	0	4,259	0.00%
2024/01/09	1	865.00	0	0.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	4.1	866.56	870.00	-4.1	4,269	-0.10%
2024/01/05	0	801.67	0.1	822.00	823.00	-0.1	4,201	0.00%
2024/01/04	1	784.04	4	788.50	801.00	-3	4,183	-0.07%
2024/01/03	1	762.00	0	0.00	761.00	1	4,157	0.02%
2024/01/02	1	795.00	0	0.00	782.00	1	4,215	0.02%
2023/12/28	1	794.00	1	808.00	804.00	0	4,254	0.00%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	2	823.00	0.1	817.00	820.00	2	4,308	0.05%
2023/12/22	2	844.00	5.1	830.02	832.00	-3.1	4,285	-0.07%
2023/12/21	0	0.00	1	797.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1	787.00	791.00	-1	4,238	-0.02%
2023/12/13	1	803.00	0	0.00	799.00	1	4,348	0.02%
2023/12/12	1.1	789.09	0	0.00	778.00	1.1	4,353	0.03%
2023/12/07	2	796.00	0	0.00	805.00	2	4,388	0.05%
2023/12/06	1.1	811.86	0	0.00	796.00	1.1	4,384	0.03%
2023/12/05	1	828.23	0.2	832.00	828.00	0.8	4,332	0.02%
2023/12/01	12	894.42	2	925.51	929.00	10	4,334	0.23%
2023/11/30	0	0.00	0	889.00	887.00	0	4,310	0.00%
2023/11/29	0.2	876.00	0	0.00	870.00	0.2	4,358	0.00%
2023/11/28	3	862.33	2	867.00	860.00	1	4,463	0.02%
2023/11/27	0	860.00	1.2	847.33	848.00	-1.2	4,521	-0.03%
2023/11/21	5	918.00	0	0.00	905.00	5	4,772	0.10%
2023/11/20	1.1	923.05	0	0.00	923.00	1.1	4,814	0.02%
2023/11/17	1	994.00	1	974.00	966.00	0	4,783	0.00%
2023/11/13	1.3	967.47	10	980.30	893.00	-8.7	4,779	-0.18%
2023/11/10	1	1035.00	1	1050.00	982.00	0	4,693	0.00%
2023/11/09	1	1020.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	1	1075.00	1	1085.00	1045.00	0	4,672	0.00%
2023/11/07	1	1005.00	1	1020.00	1040.00	0	4,685	0.00%
2023/11/06	3.1	983.19	4	999.75	1010.00	-0.9	4,686	-0.02%
2023/11/03	1	962.00	0	0.00	945.00	1	4,686	0.02%
2023/11/01	2	968.00	0	0.00	981.00	2	4,608	0.04%
2023/10/31	2	1105.00	0	0.00	968.00	2	4,555	0.04%
2023/10/27	2	1112.50	1	1110.00	1075.00	1	4,573	0.02%
2023/10/26	2	1185.00	2	1190.00	1135.00	0	4,546	0.00%
2023/10/25	0	0.00	1	1170.00	1155.00	-1	4,507	-0.02%
2023/10/24	1	1185.00	1	1195.00	1200.00	0	4,544	0.00%
2023/10/23	3	1171.67	0	0.00	1165.00	3	4,586	0.07%
2023/10/20	2	1210.00	1	1200.00	1220.00	1	4,557	0.02%
2023/10/18	1	1160.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	1	1195.00	1	1165.00	1165.00	0	4,550	0.00%
2023/10/16	1	1195.00	1	1200.00	1235.00	0	4,523	0.00%
2023/10/13	0.1	1205.00	0	0.00	1185.00	0.1	4,521	0.00%
2023/10/12	0	0.00	1	1130.00	1180.00	-1	4,495	-0.02%
2023/10/06	3	1100.00	1	1110.00	1090.00	2	4,533	0.04%
2023/10/03	2	1055.00	1	1045.00	1050.00	1	4,611	0.02%
2023/10/02	1	1135.00	1	1140.00	1165.00	0	4,659	0.00%
2023/09/28	1	1110.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	1	1175.00	1	1110.00	1115.00	0	4,946	0.00%
2023/09/25	2	1125.00	2	1135.00	1160.00	0	4,963	0.00%
2023/09/20	2	1057.50	2	1047.50	1030.00	0	5,125	0.00%
2023/09/19	4	1100.00	0	0.00	1070.00	4	5,098	0.08%
2023/09/18	2	1215.00	2	1175.00	1155.00	0	5,071	0.00%
2023/09/15	1	1185.00	7	1174.29	1185.00	-6	5,020	-0.12%
2023/09/14	2	1087.50	2	1095.00	1140.00	0	4,987	0.00%
2023/09/13	1	1055.00	1	1060.00	1070.00	0	4,979	0.00%
2023/09/12	3	1045.00	1	1045.00	1040.00	2	5,055	0.04%
2023/09/11	0	0.00	3	1050.00	1055.00	-3	5,052	-0.06%
2023/09/08	3	1095.00	2	1090.00	1060.00	1	5,051	0.02%
2023/09/07	7	1091.43	4	1102.50	1095.00	3	5,116	0.06%
2023/09/06	1	1090.00	3	1091.67	1045.00	-2	5,045	-0.04%
2023/09/05	2	1032.50	2.1	1038.09	1090.00	-0.1	5,000	0.00%
2023/09/04	2	998.50	4	1003.75	997.00	-2	4,978	-0.04%
2023/09/01	3	962.67	4	969.00	990.00	-1	5,038	-0.02%
2023/08/31	4.3	919.40	13	927.54	936.00	-8.7	5,005	-0.17%
2023/08/30	10	905.30	4	912.25	912.00	6	4,962	0.12%
2023/08/29	1	832.00	7	831.00	880.00	-6	5,027	-0.12%
2023/08/28	1	856.00	1	861.00	810.00	0	5,005	0.00%
2023/08/25	2	847.00	2	838.00	835.00	0	5,005	0.00%
2023/08/24	8	817.13	2	833.00	850.00	6	4,983	0.12%
2023/08/23	1	798.00	1	801.00	791.00	0	4,905	0.00%
2023/08/22	1	823.00	1	828.00	792.00	0	4,913	0.00%
2023/08/21	1	797.00	1	787.00	787.00	0	4,909	0.00%
2023/08/18	4	772.25	1	844.00	756.00	3	4,934	0.06%
2023/08/17	2	807.50	4	782.25	813.00	-2	4,887	-0.04%
2023/08/16	2	777.00	2	765.00	771.00	0	4,905	0.00%
2023/08/15	1	779.00	1	776.00	776.00	0	4,942	0.00%
2023/08/10	2	787.50	2	769.00	750.00	0	5,058	0.00%
2023/08/09	3	884.67	2	864.50	833.00	1	5,070	0.02%
2023/08/08	4	935.00	3	918.00	899.00	1	5,113	0.02%
2023/08/07	2	870.50	5	897.60	907.00	-3	5,146	-0.06%
2023/08/02	3	873.67	2	862.50	841.00	1	5,277	0.02%
2023/08/01	9	874.44	0	850.00	850.00	9	5,314	0.17%
2023/07/31	0	0.00	1	962.00	938.00	-1	5,331	-0.02%
2023/07/28	0	963.00	0	0.00	950.00	0	5,415	0.00%
2023/07/27	1	935.00	6	955.00	925.00	-5	5,565	-0.09%
2023/07/26	1	963.00	1.1	970.14	898.00	-0.1	5,634	0.00%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/24	0	859.00	0	0.00	829.00	0	5,778	0.00%
2023/07/20	0	810.00	0	0.00	806.00	0	5,699	0.00%
2023/07/19	0.1	783.00	0	0.00	774.00	0.1	5,651	0.00%
2023/07/13	16	726.13	0	0.00	712.00	16	5,438	0.29%
2023/07/11	2	692.00	2	683.00	679.00	0	5,256	0.00%
2023/07/07	1	657.00	4	643.00	655.00	-3	5,115	-0.06%
2023/07/06	0	0.00	3	655.00	660.00	-3	5,028	-0.06%
2023/07/05	8	619.00	24	605.38	649.00	-16	4,948	-0.32%
2023/07/04	1	591.00	0	0.00	590.00	1	4,860	0.02%
2023/06/28	0	0.00	1	540.00	542.00	-1	4,509	-0.02%
2023/06/16	1	567.00	0	0.00	562.00	1	5,139	0.02%
2023/06/14	0	0.00	1	523.00	528.00	-1	5,232	-0.02%
2023/06/13	10	521.00	0	0.00	531.00	10	5,286	0.19%
2023/06/07	2	528.00	2	542.00	533.00	0	5,577	0.00%
2023/06/06	0	0.00	1	555.00	550.00	-1	5,565	-0.02%
2023/06/05	5	513.00	0	0.00	522.00	5	5,695	0.09%
2023/06/02	1	515.00	0	0.00	506.00	1	5,800	0.02%
2023/06/01	0	0.00	1	553.00	553.00	-1	5,780	-0.02%
2023/05/31	1	518.00	0	0.00	527.00	1	5,918	0.02%
2023/05/29	3	558.67	0	0.00	550.00	3	6,164	0.05%
2023/05/26	3	567.33	2	562.50	556.00	1	6,499	0.02%
2023/05/25	5	568.20	3	571.00	560.00	2	6,593	0.03%
2023/05/24	2	565.50	0	0.00	563.00	2	6,653	0.03%
2023/05/23	1	590.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	0	0.00	1	600.00	599.00	-1	6,674	-0.01%
2023/05/18	1	549.00	1	566.00	558.00	0	6,685	0.00%
2023/05/17	3	560.67	4	554.75	557.00	-1	6,750	-0.01%
2023/05/16	1	521.00	1	525.00	520.00	0	6,714	0.00%
2023/05/15	2	536.50	1	540.00	522.00	1	6,712	0.01%
2023/05/12	5	530.00	7	531.86	546.00	-2	6,806	-0.03%
2023/05/11	2	520.00	2	524.50	520.00	0	6,816	0.00%
2023/05/10	4	532.50	4	531.25	528.00	0	6,948	0.00%
2023/05/09	3	524.00	2	521.50	515.00	1	7,101	0.01%
2023/05/08	1	534.00	3	525.67	511.00	-2	7,094	-0.03%
2023/05/04	2	525.50	1	519.00	545.00	1	7,112	0.01%
2023/05/03	2	519.50	0	0.00	530.00	2	7,234	0.03%
2023/05/02	1	486.00	5	490.60	517.00	-4	7,232	-0.06%
2023/04/28	1	448.00	1	447.00	470.50	0	7,254	0.00%
2023/04/27	6	440.42	3	427.67	428.00	3	7,463	0.04%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	2	441.75	1	440.00	436.50	1	9,734	0.01%
2023/04/10	3	409.67	2	411.75	437.00	1	9,805	0.01%
2023/04/07	1	398.50	8	382.63	400.00	-7	9,816	-0.07%
2023/04/06	0	0.00	1	355.00	364.00	-1	9,765	-0.01%
2023/03/31	1	350.00	2	349.50	348.00	-1	9,778	-0.01%
2023/03/29	0	0.00	2	329.25	329.50	-2	9,909	-0.02%
2023/03/28	1	324.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	11	316.41	2	323.25	322.50	9	9,937	0.09%
2023/03/24	0	0.00	8	326.50	307.00	-8	9,843	-0.08%
2023/03/23	11	335.86	3	334.83	333.00	8	9,649	0.08%
2023/03/22	5	329.30	5	332.70	330.50	0	9,436	0.00%
2023/03/21	3	313.00	3	309.00	308.00	0	9,229	0.00%
2023/03/17	3	306.33	3	301.67	306.50	0	9,206	0.00%
2023/03/16	2	306.50	2	307.50	307.00	0	9,055	0.00%
2023/03/15	1	310.00	0	0.00	302.00	1	8,993	0.01%
2023/03/14	2	310.00	2	302.25	299.00	0	8,930	0.00%
2023/03/13	1	322.50	1	321.50	321.50	0	8,749	0.00%
2023/03/08	2	338.00	2	342.25	341.00	0	8,474	0.00%
2023/03/07	2	353.25	1	356.00	347.50	1	8,264	0.01%
2023/03/06	2	344.75	4	347.25	348.00	-2	8,170	-0.02%
2023/03/03	5	340.90	3	336.17	338.00	2	8,065	0.02%
2023/03/02	3	311.50	3	312.50	318.00	0	7,875	0.00%
2023/03/01	2	335.25	2	319.00	307.50	0	7,758	0.00%
2023/02/24	3	361.17	2	333.25	339.00	1	7,589	0.01%
2023/02/23	0	0.00	1	323.50	356.00	-1	7,252	-0.01%
2023/02/22	4	315.38	4	317.88	324.00	0	7,156	0.00%
2023/02/20	1	312.50	0	0.00	312.50	1	7,095	0.01%
2023/02/17	1	297.50	1	303.50	301.00	0	7,039	0.00%
2023/02/16	0	0.00	13	311.04	306.00	-13	7,017	-0.19%
2023/02/10	8	299.00	2	295.75	286.00	6	6,710	0.09%
2023/02/09	4	305.00	1	294.50	291.50	3	6,540	0.05%
2023/02/08	6	301.08	2	295.75	299.50	4	6,420	0.06%
2023/02/02	1	271.00	1	269.50	269.50	0	5,794	0.00%
2023/02/01	1	292.00	1	271.00	271.00	0	5,688	0.00%
2023/01/17	1	274.50	2	275.75	276.00	-1	5,107	-0.02%
2023/01/16	5	270.00	4	272.00	275.00	1	4,814	0.02%
2023/01/13	0	0.00	4	264.00	254.50	-4	4,476	-0.09%
2023/01/12	4	248.50	0	0.00	272.00	4	4,215	0.09%
2023/01/09	1	213.00	1	216.00	234.00	0	3,333	0.00%
2023/01/05	0	0.00	1	206.50	208.00	-1	3,037	-0.03%
2023/01/04	4	200.00	4	202.25	209.50	0	2,961	0.00%
2023/01/03	0	0.00	2	180.25	195.50	-2	2,701	-0.07%
2022/12/30	4	185.25	2	178.25	178.00	2	2,652	0.08%
2022/12/29	1	181.00	1	182.50	187.00	0	2,590	0.00%
2022/12/23	0	0.00	5	178.00	172.00	-5	2,534	-0.20%
2022/12/21	5	182.50	0	0.00	185.00	5	2,407	0.21%
2022/12/09	4	186.75	4	185.50	185.00	0	2,253	0.00%
2022/12/05	10	171.50	16	170.06	168.50	-6	2,176	-0.28%
2022/12/02	6	171.50	0	0.00	171.00	6	2,201	0.27%
2022/11/16	4	145.50	4	145.00	145.00	0	1,844	0.00%
2022/11/11	0	0.00	13	131.00	126.00	-13	1,704	-0.76%
2022/11/10	0	0.00	1	126.50	128.00	-1	1,652	-0.06%
2022/11/08	1	126.00	0	0.00	124.50	1	1,629	0.06%
2022/11/03	13	122.77	0	0.00	123.00	13	1,518	0.86%
2022/10/14	0	0.00	7	123.50	123.00	-7	1,244	-0.56%
2022/10/13	0	0.00	2	121.50	118.50	-2	1,231	-0.16%
2022/10/12	0	0.00	1	123.00	124.00	-1	1,213	-0.08%
2022/10/07	6	137.25	4	132.50	129.50	2	1,173	0.17%
2022/10/06	8	140.50	0	0.00	135.00	8	1,107	0.72%
2022/09/15	0	0.00	19	141.68	138.50	-19	736	-2.58%
2022/09/12	9	139.50	0	0.00	136.50	9	649	1.39%
2022/09/08	5	134.50	0	0.00	141.50	5	609	0.82%
2022/09/07	0	0.00	10	134.50	129.00	-10	574	-1.74%
2022/09/06	16	140.78	1	141.50	139.50	15	545	2.75%
2021/09/06	0	0.00	1	106.00	106.00	-1	139	-0.72%
2021/08/02	1	99.40	0	0.00	101.00	1	180	0.55%
2021/05/12	0	0.00	1	122.00	124.00	-1	257	-0.39%
2021/03/25	0	0.00	1	134.50	134.00	-1	201	-0.50%
2021/03/12	0	0.00	1	132.00	132.50	-1	204	-0.49%
2021/03/08	3	135.17	0	0.00	134.00	3	310	0.97%
2021/02/05	1	119.50	0	0.00	119.50	1	348	0.29%
2021/01/20	0	0.00	1	122.50	121.50	-1	389	-0.26%
2020/12/02	1	146.50	0	0.00	140.50	1	896	0.11%
2020/10/12	0	0.00	1	142.50	146.50	-1	676	-0.15%
2020/10/07	1	145.00	0	0.00	144.00	1	643	0.16%
2020/10/06	0	0.00	1	146.00	145.50	-1	647	-0.15%
2020/10/05	1	145.50	1	148.00	144.50	0	642	0.00%
2020/09/29	1	147.00	0	0.00	145.50	1	606	0.16%
2020/09/24	0	0.00	1	147.00	144.50	-1	553	-0.18%
2020/09/23	1	146.00	0	0.00	145.00	1	533	0.19%
2020/09/18	1	155.00	1	156.50	151.00	0	431	0.00%
2018/12/22	1	139.50	1	140.00	139.00	0	133	0.00%
2018/03/01	0	0.00	1	127.50	127.00	-1	145	-0.69%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%