台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.50%
  • 成交量
    1,001
  • 產業
    上市 電腦週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28130.15130.0029.8507520.00%
2024/10/2400.00430.6029.85-4757-0.53%
2024/10/2300.00031.2031.0507540.00%
2024/09/24228.30228.5028.4001,9740.00%
2024/08/28227.6500.0027.6021,9190.10%
2024/08/22227.5000.0027.6021,9220.10%
2024/08/09227.5000.0027.2021,9010.11%
2024/07/31131.6500.0031.2511,8980.05%
2024/07/26132.5000.0032.5011,8320.05%
2024/07/23136.4000.0033.8511,7960.06%
2024/07/2200.00137.3037.55-11,624-0.06%
2024/07/19135.4000.0035.9011,2320.08%
2024/05/1500.00229.8029.70-2772-0.26%
2024/05/1300.001029.3029.65-10764-1.31%
2024/05/101229.5500.0029.75127511.60%
2024/03/2700.00132.0532.10-1571-0.17%
2024/03/1200.00634.9835.00-6554-1.08%
2024/03/0700.001534.5034.50-15534-2.80%
2024/03/06334.5500.0035.4035230.57%
2024/02/22034.4500.0034.0505190.00%
2024/02/01333.3800.0033.4036030.50%
2024/01/0200.00235.5535.60-2722-0.28%
2023/11/21137.6000.0037.4511,5940.06%
2023/10/1600.00136.9536.90-12,776-0.04%
2023/10/11138.7000.0038.7012,8830.03%
2023/10/0400.00136.8537.00-13,150-0.03%
2023/09/25138.0500.0037.8513,5600.03%
2023/09/21237.0000.0037.0023,7030.05%
2023/09/1900.00138.9038.20-13,988-0.03%
2023/09/11141.55241.1339.50-16,097-0.02%
2023/09/08239.2500.0039.2025,9880.03%
2023/08/3000.00140.9041.25-16,858-0.01%
2023/08/25141.00240.7040.40-16,961-0.01%
2023/08/2400.00140.8040.75-16,889-0.01%
2023/08/23338.3800.0038.0036,7910.04%
2023/08/2200.00137.6036.80-16,773-0.01%
2023/08/2100.00138.0037.70-16,789-0.01%
2023/08/17137.9000.0038.1516,9420.01%
2023/08/1500.001436.8037.20-147,007-0.20%
2023/08/14237.55639.2037.00-47,063-0.06%
2023/08/1000.002039.5339.60-207,041-0.28%
2023/08/08141.80141.4041.1507,0810.00%
2023/08/01142.10142.1541.9507,0710.00%
2023/07/28240.0500.0040.0527,0060.03%
2023/07/27140.55140.2540.5007,0930.00%
2023/07/2400.002340.6040.30-237,615-0.30%
2023/07/21242.5500.0042.7027,5580.03%
2023/07/2000.00539.9341.15-57,361-0.07%
2023/07/19139.90239.3538.95-17,329-0.01%
2023/07/1800.00141.1039.30-17,345-0.01%
2023/07/17140.8000.0041.6017,3250.01%
2023/07/13341.0000.0040.1037,3710.04%
2023/07/1200.001141.7741.25-117,454-0.15%
2023/07/113542.701543.0843.50207,4850.27%
2023/07/10440.9600.0041.0047,5160.05%
2023/07/071341.6500.0040.75137,5530.17%
2023/07/06143.351043.0042.35-97,520-0.12%
2023/07/05642.5800.0042.7067,5050.08%
2023/06/29142.9000.0042.7517,3840.01%
2023/06/28342.9000.0042.2537,3350.04%
2023/06/271545.2700.0042.25157,3040.21%
2023/06/263946.09245.5845.55377,3290.50%
2023/06/211146.253047.0247.75-197,039-0.27%
2023/06/202043.29143.4044.85196,0950.31%
2023/06/19339.10439.9540.80-15,725-0.02%
2023/06/16137.60136.9537.1005,3440.00%
2023/06/15136.4500.0036.2515,1540.02%
2023/06/08135.6000.0036.2015,3680.02%
2023/06/06238.33237.5836.2005,2860.00%
2023/06/0100.00135.7035.90-14,456-0.02%
2023/05/25134.8000.0034.1514,1650.02%
2023/05/0800.00235.3535.30-23,741-0.05%
2023/04/2700.00334.7034.70-32,963-0.10%
2023/04/20333.8000.0033.7532,7930.11%
2023/04/10033.3000.0033.6502,0270.00%
2023/03/3000.00131.5032.85-11,857-0.05%
2023/03/27235.48234.9034.5001,6900.00%
2023/03/23132.55132.6032.4501,5200.00%
2023/03/21132.1500.0031.9011,5350.07%
2023/03/2000.00132.6031.65-11,562-0.06%
2023/03/17132.1000.0032.2011,7990.06%
2023/03/15133.1500.0032.2511,8150.06%
2023/03/14132.50132.4532.3501,8210.00%
2023/03/13132.75232.9333.25-11,804-0.06%
2023/03/10131.4000.0031.0511,6860.06%
2023/02/2400.00129.9529.80-11,960-0.05%
2023/02/22029.85129.8530.85-11,927-0.05%
2023/02/21130.9500.0030.3511,9040.05%
2023/02/17129.7000.0029.6011,8070.06%
2023/02/14029.0000.0029.2001,7870.00%
2023/01/3000.00127.9528.10-11,607-0.06%
2023/01/17127.4500.0027.5011,5940.06%
2022/12/2200.00126.5026.35-11,490-0.07%
2022/12/15128.10128.8528.4001,4400.00%
2022/12/09230.30329.9529.10-11,294-0.08%
2022/12/0800.00229.4029.40-21,016-0.20%
2022/12/0700.00127.5526.75-1905-0.11%
2022/12/06128.9000.0028.0018830.11%
2022/12/05227.05127.7528.1518110.12%
2022/12/02127.3000.0026.8517040.14%
2022/12/01126.5000.0026.6516740.15%
2022/11/29226.0000.0026.7525630.35%
2022/08/0500.00228.4528.45-2426-0.47%
2022/06/14123.3500.0023.5016230.16%
2022/05/16123.5000.0023.5517880.13%
2022/04/25126.0500.0026.1018030.12%
2022/04/21127.7000.0027.6018030.12%
2022/03/1700.00128.7029.10-11,082-0.09%
2022/03/14128.1000.0027.7511,0900.09%
2021/12/16132.85133.4533.0503,7660.00%
2021/12/1300.00131.0534.00-13,560-0.03%
2021/12/10131.7000.0031.4513,4920.03%
2021/12/02231.45230.9530.8503,3420.00%
2021/11/2600.00231.9031.10-23,084-0.06%
2021/11/25235.15334.1733.10-13,026-0.03%
2021/11/2400.00234.1032.75-22,918-0.07%
2021/11/23134.55137.2034.5502,8160.00%
2021/11/22537.63237.3038.3532,5020.12%
2021/11/19533.65633.9634.90-12,170-0.05%
2021/11/1500.00131.9532.60-11,923-0.05%
2021/11/11131.4500.0030.9511,7960.06%
2021/11/10134.30134.5034.3501,6850.00%
2021/11/0900.00034.2233.6501,6020.00%
2021/11/05234.10234.4334.2001,4460.00%
2021/11/04135.601135.5935.60-101,247-0.80%
2021/11/0300.00231.9532.40-2965-0.21%
2021/11/02431.401.131.5031.502.96630.44%
2021/10/29226.2000.0026.0522840.70%
2021/09/1300.001025.1024.85-10583-1.71%
2021/08/31225.70225.9825.8505700.00%
2021/07/2700.00227.8026.90-2516-0.39%
2021/07/21127.0500.0026.8014410.23%
2021/07/20126.9000.0026.8014530.22%
2021/07/131027.001027.3027.0504470.00%
2021/05/06122.8000.0023.0014290.23%
2021/03/15024.5200.0023.6503170.00%
2021/03/12024.9000.0023.4503680.00%
2021/03/11024.9000.0023.6504860.00%
2021/03/08025.2800.0023.8504870.00%
2021/03/05024.7000.0023.6504890.00%
2021/03/04025.0000.0023.7004930.00%
2021/03/03025.9500.0023.9004980.00%
2021/02/19024.5000.0024.1506790.00%
2021/02/05024.0000.0022.2006910.00%
2021/02/04024.6000.0022.5506890.00%
2021/02/02024.0000.0022.2006920.00%
2020/12/2800.00125.9025.90-1620-0.16%
2020/12/25125.9000.0025.9516140.16%
2020/12/23724.2000.0024.2576011.16%
2020/12/21324.7500.0024.7535960.50%
2020/12/0300.00125.2025.00-1367-0.27%
2020/11/1900.00124.6024.60-1266-0.38%
2020/11/1800.00125.1025.10-1249-0.40%
2020/11/11121.3500.0021.3011420.70%
2020/10/1400.00321.9021.75-3206-1.45%
2020/10/08120.2000.0020.3012020.49%
2020/08/26321.6000.0021.5033620.83%
2020/08/14121.0500.0021.0014130.24%
2020/08/1300.00120.8020.80-1412-0.24%
2020/08/12121.0000.0021.1014130.24%
2020/08/0300.00223.0323.10-2411-0.49%
2020/07/30223.5300.0023.5024230.47%
2020/07/2000.00123.8023.80-1438-0.23%
2020/07/16124.3500.0024.3014470.22%
2020/07/1400.00124.2024.05-1459-0.22%
2020/06/2400.00227.8028.00-2456-0.44%
2020/06/22228.0000.0028.0524580.44%
2020/04/1700.00226.8526.45-2416-0.48%
2020/04/16226.5000.0026.6024050.49%
2020/04/0900.00426.0025.75-4375-1.06%
2020/04/01025.1000.0024.5503630.00%
2020/03/3100.00524.2524.00-5359-1.39%
2020/03/26523.4000.0023.6053531.42%
2020/03/25023.2000.0023.0003530.00%
2020/03/24022.0000.0021.8003490.00%
2020/03/16025.1000.0025.1003180.00%
2020/03/12029.2000.0028.7002830.00%
2020/03/10429.2000.0030.1542731.46%
2020/03/06031.0000.0028.8002270.00%
2019/06/20136.2000.0036.2014790.21%
2019/06/0400.00234.3534.50-2629-0.32%
2019/06/03134.1000.0034.4016450.15%
2019/05/13235.95235.7535.7006030.00%
2019/04/18238.30237.8537.0005740.00%
2019/04/09137.25137.2537.2504630.00%
2019/03/22036.4500.0036.4503920.00%
2019/03/19036.6000.0036.6003630.00%
2019/03/15036.9000.0036.9003400.00%
2019/03/13034.7000.0034.7002850.00%
2019/03/12034.7000.0034.9502790.00%
2019/03/04032.75232.2532.60-2209-0.95%
2019/02/27032.0000.0032.0001960.00%
2019/02/26031.9000.0031.9001960.00%
2019/02/25032.1000.0032.1001980.00%
2019/02/22031.5500.0031.5001970.00%
2019/01/25131.25131.2031.0002180.00%
2019/01/24031.0000.0031.0502200.00%
2019/01/21231.20331.2331.10-1230-0.43%
2019/01/18131.05131.2531.2002390.00%
2019/01/17131.4500.0030.9512490.40%
2019/01/11230.3000.0030.4022380.84%
2019/01/09029.0000.0029.0002180.00%
2018/12/0300.00131.5031.45-1304-0.33%
2018/11/14130.10129.8529.6504140.00%
2018/11/0200.00128.3528.40-1450-0.22%
2018/10/0200.00133.0533.00-1404-0.25%
2018/07/3100.00134.9035.00-1983-0.10%
2018/06/06237.20237.5037.4001,1840.00%
2018/06/05137.25237.4337.00-11,194-0.08%
2018/06/01137.55137.9537.3501,1970.00%
2018/05/31238.18138.0537.8011,1830.08%
2018/05/21136.60136.5036.6001,0060.00%
2018/05/1800.00137.3036.60-11,001-0.10%
2018/05/1600.00236.4036.00-2986-0.20%
2018/05/15337.821039.2036.55-7978-0.72%
2018/04/231035.7800.0035.20108361.20%
2018/04/1700.001037.6536.10-10791-1.26%
2018/04/12138.70238.8837.65-1711-0.14%
2018/03/2900.00133.6033.55-1586-0.17%
2018/01/301033.9000.0033.90101,2660.79%
2018/01/2600.00535.0035.00-51,308-0.38%
2018/01/2400.00535.1535.05-51,313-0.38%
2018/01/1000.001535.0535.05-151,408-1.06%
2018/01/08536.1500.0035.8051,4340.35%
2018/01/0400.00135.8035.70-11,406-0.07%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章