誠美材 (4960)-美好-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.70
漲跌
▼0.10
漲幅
-0.78%
成交量
1,427張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	5	13.05	12.95	-5	2,102	-0.24%
2024/10/21	0	0.00	1	13.00	13.00	-1	2,269	-0.04%
2024/10/01	2	13.40	0	0.00	13.40	2	5,940	0.03%
2024/08/28	0	0.00	10	14.05	13.90	-10	6,492	-0.15%
2024/08/02	30	15.50	20	15.44	15.40	10	9,164	0.11%
2024/07/30	1	15.10	0	0.00	15.40	1	9,184	0.01%
2024/07/16	16	17.20	0	0.00	17.10	16	8,958	0.18%
2024/07/12	0	0.00	1	18.25	17.75	-1	8,621	-0.01%
2024/07/11	0	0.00	25	16.35	16.60	-25	8,268	-0.30%
2024/07/10	23	17.00	0	0.00	16.65	23	8,580	0.27%
2024/07/09	3	17.05	2	15.95	16.00	1	8,480	0.01%
2024/07/08	3	16.93	0	0.00	17.45	3	8,317	0.04%
2024/07/05	20	16.00	0	0.00	15.90	20	7,806	0.26%
2024/05/23	1	14.60	11	14.70	14.60	-10	7,871	-0.13%
2024/05/21	10	15.11	0	0.00	14.80	10	7,807	0.13%
2024/05/20	0	0.00	6	15.05	15.05	-6	7,777	-0.08%
2024/05/17	1	14.90	0	0.00	14.90	1	8,196	0.01%
2024/05/16	0	0.00	1	14.70	14.70	-1	8,560	-0.01%
2024/05/15	1	14.40	0	0.00	14.30	1	8,601	0.01%
2024/05/10	1	14.55	0	0.00	14.90	1	8,213	0.01%
2024/05/09	0	0.00	1	14.10	13.90	-1	7,573	-0.01%
2024/05/07	0	0.00	1	13.10	12.90	-1	7,612	-0.01%
2024/05/03	1	12.95	0	0.00	12.95	1	7,814	0.01%
2024/04/29	0	0.00	2	12.80	13.65	-2	8,063	-0.02%
2024/04/16	3	11.78	1	12.00	12.35	2	10,853	0.02%
2024/04/15	2	13.60	0	0.00	13.05	2	10,443	0.02%
2024/04/10	0	13.50	0	0.00	13.35	0	9,589	0.00%
2024/03/06	1	13.55	0	0.00	13.35	1	9,361	0.01%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/26	6	14.25	0	0.00	14.15	6	9,273	0.06%
2024/02/22	0	14.05	0	0.00	13.95	0	9,364	0.00%
2024/02/20	0	0.00	2	14.20	14.35	-2	9,284	-0.02%
2024/02/19	2	14.25	0	0.00	14.30	2	8,763	0.02%
2024/02/01	0	13.50	0	0.00	13.25	0	8,263	0.00%
2024/01/22	0	0.00	6	12.99	13.10	-6	8,375	-0.07%
2024/01/19	1	12.45	1.1	12.51	12.45	-0.1	8,565	0.00%
2024/01/18	7	13.42	1	13.15	13.10	6	8,444	0.07%
2023/12/11	0.3	13.05	0	0.00	13.10	0.3	9,155	0.00%
2023/11/16	0	0.00	6	12.53	12.55	-6	9,016	-0.07%
2023/11/13	1	12.05	0	0.00	12.05	1	9,019	0.01%
2023/11/09	4	12.35	0	0.00	12.35	4	8,857	0.05%
2023/10/31	1	12.70	0	0.00	12.35	1	8,565	0.01%
2023/10/26	2	13.70	0	0.00	13.90	2	7,218	0.03%
2023/10/18	0	0.00	5	13.30	13.15	-5	5,147	-0.10%
2023/10/16	5	13.10	0	0.00	13.05	5	4,208	0.12%
2023/10/03	1	11.95	1	12.00	11.95	0	4,094	0.00%
2023/09/22	0	0.00	8	11.75	11.75	-8	4,508	-0.18%
2023/07/27	0	12.10	0	0.00	12.10	0	3,927	0.00%
2023/07/07	0	0.00	1	12.65	12.75	-1	4,635	-0.02%
2023/07/04	0	0.00	100	12.05	12.15	-100	4,391	-2.28%
2023/06/21	0	0.00	14	11.90	11.90	-14	4,888	-0.29%
2023/06/09	0	0.00	1	11.30	11.35	-1	5,007	-0.02%
2023/06/08	1	11.95	0	0.00	11.20	1	5,047	0.02%
2023/05/29	0	0.00	3	11.20	11.15	-3	5,298	-0.06%
2023/05/05	0	0.00	5	11.70	11.70	-5	6,371	-0.08%
2023/05/04	0	0.00	5	11.75	11.75	-5	6,354	-0.08%
2023/04/25	30	12.15	5	11.70	11.70	25	6,096	0.41%
2023/04/24	18	13.37	0	0.00	12.60	18	5,891	0.31%
2023/04/13	100	13.15	0	0.00	12.65	100	5,703	1.75%
2023/04/11	0	0.00	4	12.80	12.85	-4	5,244	-0.08%
2023/04/10	0	0.00	0	12.60	12.70	0	5,112	0.00%
2023/03/31	0	12.55	0	0.00	12.55	0	4,943	0.00%
2023/03/27	0	0.00	15	12.70	12.60	-15	4,805	-0.31%
2023/03/24	0	12.55	13	12.64	12.60	-13	4,680	-0.28%
2023/03/22	0	0.00	13	12.55	12.50	-13	4,487	-0.29%
2023/03/21	28	12.61	15	12.55	12.45	13	4,418	0.29%
2023/03/16	0	0.00	0	11.95	12.00	0	4,109	0.00%
2023/03/14	0	11.75	0	0.00	11.60	0	3,846	0.00%
2023/03/07	0	0.00	3	12.50	12.40	-3	3,636	-0.08%
2023/03/06	3	12.65	0	0.00	12.55	3	3,586	0.08%
2023/03/02	0	12.45	0	0.00	12.40	0	3,408	0.00%
2023/02/24	2	12.40	0	0.00	12.50	2	3,288	0.06%
2023/02/22	0	12.80	0	0.00	12.85	0	3,031	0.00%
2023/02/21	0	0.00	1	12.75	12.80	-1	2,947	-0.03%
2023/02/20	1	12.85	0	0.00	12.90	1	2,821	0.04%
2023/02/15	1	11.90	1	11.90	11.90	0	2,190	0.00%
2023/02/14	1	11.80	0	0.00	11.75	1	2,102	0.05%
2023/02/10	0	0.00	1	11.35	11.50	-1	1,935	-0.05%
2023/02/08	1	11.30	6	11.33	11.40	-5	1,701	-0.29%
2023/02/07	0	10.95	0	0.00	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/01	5	10.47	0	0.00	10.45	5	1,302	0.38%
2023/01/16	0	0.00	8	9.97	9.96	-8	1,292	-0.62%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/26	0	0.00	1	9.77	9.83	-1	1,448	-0.07%
2022/12/21	1	9.66	0	0.00	9.65	1	1,497	0.07%
2022/12/01	0	0.00	2	10.15	10.15	-2	1,609	-0.12%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/28	1	9.88	0	0.00	9.86	1	1,668	0.06%
2022/11/24	2	9.93	0	0.00	9.92	2	1,670	0.12%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/09/16	2	10.30	0	0.00	10.30	2	2,462	0.08%
2022/08/25	0	0.00	2	10.90	10.95	-2	2,677	-0.07%
2022/08/12	0	0.00	2	9.93	9.94	-2	2,496	-0.08%
2022/07/01	12	9.92	0	0.00	9.50	12	8,392	0.14%
2022/06/20	0	0.00	5	10.20	10.10	-5	8,957	-0.06%
2022/05/16	0	0.00	4	11.40	11.40	-4	11,890	-0.03%
2022/05/11	4	11.15	0	0.00	11.15	4	11,925	0.03%
2022/05/09	0	0.00	1	11.35	11.35	-1	12,272	-0.01%
2022/05/05	2	11.90	0	0.00	11.90	2	13,249	0.02%
2022/04/29	5	12.05	0	0.00	11.95	5	13,256	0.04%
2022/04/21	3	12.60	3	12.00	11.95	0	13,055	0.00%
2022/04/12	5	11.80	0	0.00	12.45	5	10,793	0.05%
2022/04/11	0	0.00	6	12.00	12.60	-6	10,284	-0.06%
2022/04/07	3	11.35	0	0.00	11.20	3	9,700	0.03%
2022/04/01	3	11.70	0	0.00	11.75	3	10,219	0.03%
2022/03/24	0	12.25	0	0.00	12.30	0	10,299	0.00%
2022/03/15	0	0.00	10	12.50	12.55	-10	10,661	-0.09%
2022/03/07	0	13.35	0	0.00	12.30	0	10,881	0.00%
2022/02/23	0	0.00	2	13.55	13.45	-2	11,201	-0.02%
2022/02/22	1	13.25	0	0.00	13.40	1	11,370	0.01%
2022/02/18	0	0.00	10	13.45	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	3	13.28	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	2	13.00	13.00	-2	12,041	-0.02%
2022/02/15	0	0.00	1	12.95	12.75	-1	12,145	-0.01%
2022/02/14	2	12.85	0	0.00	12.85	2	12,167	0.02%
2022/02/10	0	0.00	1	13.05	13.30	-1	12,280	-0.01%
2022/02/09	1	13.10	5	13.00	13.25	-4	12,294	-0.03%
2022/02/08	0	0.00	4	12.50	12.70	-4	12,183	-0.03%
2022/02/07	6	12.65	0	0.00	12.40	6	12,198	0.05%
2022/01/26	0	0.00	1	12.00	11.95	-1	11,269	-0.01%
2022/01/19	0	0.00	2	12.80	12.75	-2	12,023	-0.02%
2022/01/12	2	12.50	2	12.70	12.70	0	11,793	0.00%
2022/01/11	3	12.85	5	13.01	12.70	-2	11,734	-0.02%
2022/01/10	2	12.85	0	0.00	12.90	2	11,677	0.02%
2022/01/07	9	13.28	0	0.00	12.95	9	11,702	0.08%
2022/01/03	0	0.00	2	13.73	13.60	-2	11,481	-0.02%
2021/12/30	1	13.95	0	0.00	13.95	1	11,397	0.01%
2021/12/29	0	0.00	1	13.90	13.85	-1	11,120	-0.01%
2021/12/28	10	13.75	4	13.65	13.55	6	10,839	0.06%
2021/12/27	0	0.00	5	13.30	13.50	-5	10,476	-0.05%
2021/12/24	0	0.00	1	13.00	13.05	-1	10,274	-0.01%
2021/12/17	1	12.80	0	0.00	12.75	1	10,339	0.01%
2021/12/15	5	12.97	0	0.00	13.00	5	10,194	0.05%
2021/12/14	0	0.00	1	13.00	12.95	-1	10,184	-0.01%
2021/12/13	11	13.77	19	13.87	13.65	-8	9,898	-0.08%
2021/12/10	1	13.50	1	13.35	13.20	0	8,691	0.00%
2021/12/09	3	13.20	5	13.05	13.15	-2	8,396	-0.02%
2021/12/08	0	0.00	3	12.85	12.85	-3	8,259	-0.04%
2021/12/07	3	12.95	0	0.00	13.00	3	8,230	0.04%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/12/02	12	12.78	0	0.00	12.30	12	8,077	0.15%
2021/12/01	0	0.00	1	12.65	12.65	-1	7,754	-0.01%
2021/11/29	2	12.65	2	12.55	12.50	0	7,805	0.00%
2021/11/26	1	12.75	0	0.00	12.70	1	7,793	0.01%
2021/11/23	10	13.33	2	13.40	13.15	8	7,627	0.10%
2021/11/22	3	13.25	0	0.00	13.25	3	7,890	0.04%
2021/11/18	0	0.00	10	13.50	13.50	-10	7,654	-0.13%
2021/11/15	0	0.00	6	12.73	12.60	-6	6,874	-0.09%
2021/11/12	4	12.53	0	0.00	12.20	4	6,793	0.06%
2021/11/11	0	0.00	2	12.65	12.55	-2	6,704	-0.03%
2021/11/10	0	0.00	3	12.65	12.60	-3	6,733	-0.04%
2021/11/09	4	12.58	0	0.00	12.35	4	6,706	0.06%
2021/11/08	10	12.60	0	0.00	12.85	10	6,632	0.15%
2021/11/05	2	12.50	5	12.64	12.55	-3	6,681	-0.04%
2021/11/01	0	0.00	1	12.20	12.15	-1	6,944	-0.01%
2021/10/27	0	0.00	3	11.98	11.95	-3	8,325	-0.04%
2021/10/20	5	11.35	0	0.00	11.30	5	13,896	0.04%
2021/10/12	0	0.00	5	11.20	11.20	-5	14,632	-0.03%
2021/10/04	5	10.50	2	10.70	10.50	3	14,806	0.02%
2021/09/30	2	11.55	0	0.00	11.30	2	14,883	0.01%
2021/09/28	2	11.30	0	0.00	11.15	2	14,879	0.01%
2021/09/23	0	0.00	12	10.95	11.00	-12	14,929	-0.08%
2021/09/08	0	0.00	2	11.10	10.95	-2	15,437	-0.01%
2021/09/02	0	0.00	1	11.45	11.35	-1	15,827	-0.01%
2021/08/31	0	0.00	32	11.40	11.40	-32	15,799	-0.20%
2021/08/26	2	11.75	0	0.00	11.70	2	15,956	0.01%
2021/08/20	0	0.00	1	11.20	11.15	-1	15,654	-0.01%
2021/08/19	0	0.00	1	11.65	11.30	-1	15,676	-0.01%
2021/08/16	2	11.43	1	11.40	11.40	1	16,061	0.01%
2021/08/11	2	12.05	0	0.00	11.95	2	16,454	0.01%
2021/08/09	0	0.00	0.3	12.65	12.55	-0.3	16,867	0.00%
2021/08/06	4	12.95	0	0.00	12.90	4	16,923	0.02%
2021/08/05	10	13.28	0	0.00	13.30	10	16,932	0.06%
2021/08/04	15	13.47	7	13.56	13.60	8	17,023	0.05%
2021/08/03	1	13.30	21	13.35	13.30	-20	16,393	-0.12%
2021/07/30	24	12.91	17	13.00	13.05	7	15,914	0.04%
2021/07/29	40	13.14	18	13.57	12.35	22	14,490	0.15%
2021/07/28	3	11.83	2	11.55	12.50	1	11,572	0.01%
2021/07/26	1	12.05	2	12.10	12.50	-1	11,747	-0.01%
2021/07/23	0	0.00	2	11.60	11.65	-2	11,397	-0.02%
2021/07/22	2	11.35	0	0.00	11.35	2	11,732	0.02%
2021/07/21	0	0.00	50	11.20	11.00	-50	11,836	-0.42%
2021/07/16	0	0.00	3	11.65	11.70	-3	14,045	-0.02%
2021/07/15	0	0.00	2	11.40	11.45	-2	14,999	-0.01%
2021/07/12	0	0.00	2	11.55	11.45	-2	15,936	-0.01%
2021/07/09	3	11.55	0	0.00	11.55	3	16,168	0.02%
2021/07/08	2	11.80	2	11.80	11.85	0	16,904	0.00%
2021/07/02	0	0.00	7	11.43	11.40	-7	19,684	-0.04%
2021/06/30	2	11.30	0	0.00	11.30	2	20,433	0.01%
2021/06/29	0	0.00	1	11.65	11.30	-1	20,572	0.00%
2021/06/16	12	11.12	0	0.00	11.15	12	26,203	0.05%
2021/06/11	10	11.84	0	0.00	11.65	10	26,194	0.04%
2021/06/09	2	11.83	11	11.76	11.80	-9	26,109	-0.03%
2021/06/08	0	0.00	3	12.05	11.95	-3	26,180	-0.01%
2021/06/07	6	12.03	0	0.00	12.05	6	26,242	0.02%
2021/06/02	2	12.20	0	0.00	12.20	2	26,178	0.01%
2021/06/01	0	0.00	1	12.50	12.50	-1	26,269	0.00%
2021/05/31	10	12.68	9	12.45	12.50	1	26,394	0.00%
2021/05/28	0	0.00	3	12.40	12.35	-3	26,205	-0.01%
2021/05/26	5	12.26	6	12.17	12.15	-1	26,401	0.00%
2021/05/25	6	12.43	2	12.20	12.40	4	26,516	0.02%
2021/05/21	3	11.60	3	11.80	11.80	0	26,381	0.00%
2021/05/19	0	0.00	2	11.90	12.00	-2	26,719	-0.01%
2021/05/17	20	10.60	2	10.50	10.50	18	26,358	0.07%
2021/05/14	4	12.01	6	12.45	11.65	-2	26,166	-0.01%
2021/05/13	0	0.00	30	11.13	11.95	-30	26,413	-0.11%
2021/05/12	10	12.31	0	0.00	11.75	10	26,771	0.04%
2021/05/11	1	13.50	1	13.55	13.00	0	26,607	0.00%
2021/05/10	0	0.00	1	14.00	14.15	-1	26,789	0.00%
2021/05/07	1	13.70	0	0.00	13.95	1	26,767	0.00%
2021/05/06	2	13.10	2	13.20	13.20	0	26,740	0.00%
2021/05/05	2	12.90	2	13.35	13.10	0	26,634	0.00%
2021/05/04	1	12.30	0	0.00	12.85	1	26,510	0.00%
2021/05/03	7	13.56	0	0.00	13.35	7	26,245	0.03%
2021/04/28	71	14.56	30	14.45	14.45	41	25,808	0.16%
2021/04/27	30	14.30	0	0.00	14.25	30	25,454	0.12%
2021/04/22	15	15.12	32	14.92	14.35	-17	24,646	-0.07%
2021/04/21	27	14.80	16	14.77	15.05	11	23,272	0.05%
2021/04/19	2	14.50	0	0.00	14.45	2	22,078	0.01%
2021/04/16	30	14.65	40	14.39	14.45	-10	21,693	-0.05%
2021/04/15	40	14.05	30	14.10	14.15	10	21,250	0.05%
2021/04/14	2	13.85	10	13.20	13.80	-8	21,014	-0.04%
2021/04/13	38	14.58	27	15.04	14.55	11	20,398	0.05%
2021/04/12	18	15.42	40	15.62	15.65	-22	19,774	-0.11%
2021/04/09	24	14.41	0	0.00	14.65	24	18,724	0.13%
2021/04/08	1	14.05	4	14.00	14.00	-3	17,974	-0.02%
2021/04/01	0	13.50	2	13.25	13.25	-2	17,533	-0.01%
2021/03/30	14	13.51	1	13.45	13.55	13	17,255	0.08%
2021/03/29	0	0.00	22	12.85	13.10	-22	16,369	-0.13%
2021/03/25	20	12.50	1	12.65	12.50	19	15,819	0.12%
2021/03/24	6	12.91	6	12.95	12.90	0	15,210	0.00%
2021/03/23	36	13.87	13	12.96	12.55	23	14,514	0.16%
2021/03/22	10	12.55	15	12.97	13.10	-5	12,823	-0.04%
2021/03/19	21	11.99	21	11.94	11.95	0	12,461	0.00%
2021/03/16	0	0.00	20	11.40	11.40	-20	12,937	-0.15%
2021/03/15	20	11.80	0	0.00	11.65	20	13,657	0.15%
2021/03/08	0	11.58	0	0.00	11.30	0	15,738	0.00%
2021/03/05	0	11.53	0	0.00	11.40	0	16,418	0.00%
2021/03/02	20	11.60	0	0.00	11.30	20	16,289	0.12%
2021/02/25	0	0.00	20	11.80	11.80	-20	16,047	-0.12%
2021/02/24	5	12.05	8	11.53	11.50	-3	15,955	-0.02%
2021/02/23	0	11.75	0	0.00	11.70	0	15,673	0.00%
2021/02/22	1	11.85	0	0.00	11.85	1	15,761	0.01%
2021/02/19	0	0.00	2	11.45	11.60	-2	15,520	-0.01%
2021/02/18	5	11.35	3	11.25	11.40	2	15,408	0.01%
2021/02/17	0	11.85	0	0.00	11.45	0	15,463	0.00%
2021/02/05	0	11.35	2	11.15	11.15	-2	15,237	-0.01%
2021/02/04	0	11.60	0	0.00	11.25	0	15,141	0.00%
2021/02/03	20	11.75	5	11.50	11.65	15	14,736	0.10%
2021/02/01	3	11.25	0	0.00	11.05	3	13,875	0.02%
2021/01/29	0	0.00	3	11.15	11.10	-3	13,357	-0.02%
2021/01/28	2	10.90	0	0.00	10.85	2	13,140	0.02%
2021/01/22	4	10.40	4	10.40	10.50	0	13,115	0.00%
2021/01/18	1	10.70	0	0.00	10.95	1	12,757	0.01%
2021/01/12	1	11.05	0	0.00	10.65	1	13,721	0.01%
2021/01/11	5	10.80	0	0.00	11.00	5	13,935	0.04%
2021/01/06	0	0.00	1	11.55	11.00	-1	13,965	-0.01%
2020/12/31	2	11.00	0	0.00	11.05	2	13,581	0.01%
2020/12/28	2	11.45	3	11.40	11.80	-1	13,080	-0.01%
2020/12/25	3	11.63	0	0.00	11.45	3	12,768	0.02%
2020/12/11	2	11.60	0	0.00	11.60	2	11,969	0.02%
2020/12/10	3	12.20	2	11.90	12.10	1	11,624	0.01%
2020/12/09	7	12.52	6	12.63	12.50	1	11,190	0.01%
2020/12/08	0	0.00	42	11.89	11.85	-42	10,609	-0.40%
2020/12/07	31	11.78	11	11.88	11.70	20	10,529	0.19%
2020/12/04	0	0.00	1	11.80	11.65	-1	10,005	-0.01%
2020/12/03	0	0.00	15	11.05	11.00	-15	9,614	-0.16%
2020/12/02	2	10.85	13	10.88	10.80	-11	10,043	-0.11%
2020/12/01	44	10.70	37	10.69	10.65	7	10,052	0.07%
2020/11/30	10	10.25	20	10.45	10.25	-10	9,694	-0.10%
2020/11/27	0	0.00	33	10.20	10.20	-33	9,601	-0.34%
2020/11/26	58	10.30	0	0.00	10.15	58	9,871	0.59%
2020/11/20	0	0.00	6	10.05	10.00	-6	11,009	-0.05%
2020/11/10	30	9.21	0	0.00	9.22	30	11,377	0.26%
2020/10/27	0	0.00	1	9.75	9.77	-1	11,073	-0.01%
2020/10/23	0	0.00	2	9.94	9.86	-2	10,901	-0.02%
2020/10/21	2	10.25	0	0.00	10.05	2	10,713	0.02%
2020/10/20	1	10.55	0	0.00	10.20	1	10,522	0.01%
2020/10/15	2	9.40	0	0.00	9.32	2	9,311	0.02%
2020/10/14	0	0.00	2	9.18	9.22	-2	9,261	-0.02%
2020/10/13	2	9.15	0	0.00	9.02	2	9,245	0.02%
2020/10/05	0	0.00	1	8.51	8.51	-1	9,612	-0.01%
2020/09/30	1	8.40	0	0.00	8.35	1	9,670	0.01%
2020/09/22	0	0.00	2	8.92	8.89	-2	10,029	-0.02%
2020/09/18	2	9.11	0	0.00	9.13	2	10,033	0.02%
2020/09/15	0	0.00	1	8.97	8.95	-1	9,879	-0.01%
2020/09/09	0	0.00	1	9.48	9.43	-1	9,829	-0.01%
2020/09/08	1	9.76	0	0.00	9.40	1	9,676	0.01%
2020/09/07	6	10.05	5	10.40	9.60	1	9,394	0.01%
2020/09/04	0	0.00	4	9.36	9.46	-4	8,451	-0.05%
2020/09/03	2	9.41	0	0.00	9.31	2	8,146	0.02%
2020/09/01	3	9.22	3	9.39	9.15	0	7,703	0.00%
2020/08/31	2	9.03	0	0.00	9.04	2	7,445	0.03%
2020/08/27	1	8.99	3	9.48	9.45	-2	6,863	-0.03%
2020/08/19	0	0.00	7	9.00	9.00	-7	5,179	-0.14%
2020/07/14	0	0.00	2	7.90	7.99	-2	4,446	-0.04%
2020/07/13	2	7.93	0	0.00	8.00	2	4,412	0.05%
2020/06/22	0	0.00	1	7.95	7.72	-1	3,420	-0.03%
2020/06/19	0	0.00	55	8.05	7.93	-55	3,371	-1.63%
2020/06/17	0	0.00	5	7.61	7.84	-5	3,032	-0.16%
2020/06/08	55	7.02	0	0.00	7.04	55	2,797	1.97%
2020/05/21	0	0.00	10	6.14	6.14	-10	2,256	-0.44%
2020/05/07	5	6.93	0	0.00	6.90	5	1,991	0.25%
2020/04/29	1	7.45	0	0.00	7.23	1	1,217	0.08%
2020/04/15	0	0.00	1	6.98	7.01	-1	1,061	-0.09%
2020/04/14	1	6.91	0	0.00	7.13	1	1,041	0.10%
2020/03/27	0	4.25	0	0.00	4.20	0	935	0.00%
2020/03/24	0	3.99	0	0.00	3.99	0	907	0.00%
2020/03/23	0	3.94	0	0.00	3.94	0	918	0.00%
2020/03/16	0	4.46	0	0.00	4.46	0	909	0.00%
2020/03/12	0	5.60	0	0.00	5.42	0	846	0.00%
2020/03/10	0	6.10	0	0.00	6.14	0	852	0.00%
2020/03/09	0	6.52	0	0.00	6.52	0	845	0.00%
2020/03/06	0	6.63	0	0.00	6.71	0	850	0.00%
2020/02/24	5	6.75	0	0.00	7.10	5	952	0.53%
2019/11/26	5	6.08	0	0.00	6.20	5	958	0.52%
2019/11/25	6	6.82	0	0.00	6.74	6	889	0.67%
2019/10/28	3	8.31	0	0.00	8.25	3	1,019	0.29%
2019/10/23	3	8.01	0	0.00	8.00	3	1,005	0.30%
2019/08/21	0	9.70	0	0.00	9.77	0	1,469	0.00%
2019/05/21	0	0.00	5	8.05	8.21	-5	22,477	-0.02%
2019/04/25	0	0.00	50	12.85	12.70	-50	30,061	-0.17%
2019/04/22	50	13.60	0	0.00	13.70	50	30,052	0.17%
2019/04/17	0	0.00	15	13.45	13.35	-15	29,921	-0.05%
2019/04/16	0	13.35	0	0.00	13.35	0	29,840	0.00%
2019/04/10	15	13.15	0	0.00	13.40	15	29,403	0.05%
2019/04/08	0	12.35	3.5	12.44	12.45	-3.5	29,211	-0.01%
2019/04/03	1	11.70	1	11.75	11.55	0	28,963	0.00%
2019/04/02	17	11.90	60	11.78	12.10	-43	28,025	-0.15%
2019/04/01	78	12.26	54	12.36	12.15	24	27,076	0.09%
2019/03/29	142	11.44	231	11.31	11.75	-89	26,060	-0.34%	大買/大賣/
2019/03/28	143	12.00	112	12.17	11.40	31	25,581	0.12%	大買/大賣/
2019/03/27	55	12.42	1	12.55	12.40	54	24,740	0.22%
2019/03/26	4	11.94	2	11.88	11.75	2	24,156	0.01%
2019/03/25	24	11.53	39	11.79	11.50	-15	23,420	-0.06%
2019/03/22	2	13.12	1	12.85	12.75	1	21,780	0.00%
2019/03/21	1	13.00	1	13.10	13.00	0	21,534	0.00%
2019/03/20	1	12.95	0	0.00	12.90	1	21,572	0.00%
2019/03/18	5	13.25	10	13.35	13.15	-5	20,888	-0.02%
2019/03/15	1	13.80	0	0.00	13.40	1	20,624	0.00%
2019/03/14	5	13.60	2	13.50	13.55	3	20,056	0.01%
2019/03/13	5	14.30	3.6	13.60	13.45	1.4	19,531	0.01%
2019/03/12	6	12.88	18	13.08	13.70	-12	17,720	-0.07%
2019/03/11	5	12.69	8	12.68	12.65	-3	16,400	-0.02%
2019/03/08	2	11.65	2	11.75	12.05	0	15,515	0.00%
2019/03/07	0	0.00	6	11.65	11.60	-6	15,259	-0.04%
2019/03/06	3	12.05	51	11.85	11.85	-48	15,043	-0.32%
2019/03/05	15	11.84	0	0.00	12.00	15	14,708	0.10%
2019/02/27	1	11.50	1	11.60	11.65	0	14,169	0.00%
2019/02/25	0	11.95	0	0.00	11.95	0	13,752	0.00%
2019/02/22	0	0.00	2	11.90	11.90	-2	13,228	-0.02%
2019/02/21	0	0.00	1	11.60	11.90	-1	13,077	-0.01%
2019/02/20	2.6	11.89	61	11.78	11.80	-58.4	12,800	-0.46%
2019/02/19	60	11.33	1	11.30	11.40	59	12,061	0.49%
2019/02/18	5	11.86	4	11.95	11.10	1	11,857	0.01%
2019/02/15	5	12.40	0	0.00	12.10	5	11,219	0.04%
2019/02/14	2	12.58	1	12.70	12.20	1	10,901	0.01%
2019/02/13	0	0.00	5	13.35	12.60	-5	10,431	-0.05%
2019/02/12	0	0.00	35	12.60	12.85	-35	9,358	-0.37%
2019/02/11	85	12.32	0	0.00	12.50	85	8,842	0.96%
2019/01/30	5	12.05	31	11.47	12.40	-26	7,833	-0.33%
2019/01/29	30	11.33	0	0.00	11.30	30	6,775	0.44%
2019/01/25	0	10.00	0	0.00	10.10	0	5,297	0.00%
2019/01/24	0	9.48	0	0.00	9.45	0	4,953	0.00%
2019/01/22	0	9.62	0	0.00	9.62	0	4,860	0.00%
2019/01/21	1	9.94	0	0.00	9.94	1	4,785	0.02%
2019/01/15	0	9.10	0	0.00	9.14	0	4,333	0.00%
2018/10/16	0	0.00	3	7.48	7.49	-3	2,541	-0.12%
2018/10/12	0	0.00	20	7.50	7.50	-20	2,556	-0.78%
2018/09/07	0	0.00	2	10.00	10.00	-2	2,919	-0.07%
2018/07/12	4	10.25	0	0.00	10.25	4	3,639	0.11%
2018/06/13	1	10.90	0	0.00	10.70	1	3,272	0.03%
2018/06/12	3	10.90	0	0.00	10.90	3	3,269	0.09%
2018/05/16	0	0.00	200	10.05	10.10	-200	3,055	-6.55%	大賣/鉅額交易
2018/04/13	0	0.00	12	11.55	11.60	-12	5,580	-0.22%
2018/04/09	0	0.00	52	11.25	11.15	-52	5,802	-0.90%
2018/03/23	0	0.00	50	11.40	11.35	-50	6,723	-0.74%
2018/03/22	0	0.00	50	11.70	11.65	-50	6,719	-0.74%
2018/02/07	2	11.45	0	0.00	11.40	2	9,835	0.02%
2018/02/05	0	0.00	10	11.90	12.05	-10	9,897	-0.10%
2018/02/01	2	12.40	0	0.00	12.30	2	10,244	0.02%
2018/01/22	11	12.60	0	0.00	12.50	11	11,771	0.09%
2018/01/18	0	0.00	10	12.95	12.75	-10	11,649	-0.09%
2018/01/16	22	12.93	10	13.28	13.05	12	11,251	0.11%
2018/01/15	17	12.60	0	0.00	12.60	17	10,747	0.16%