十銓 (4967)-美好-台中券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.3
漲跌
▼0.4
漲幅
-0.44%
成交量
641張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	90.70	0	0.00	90.70	1	3,731	0.03%
2024/10/23	0	0.00	1	95.50	94.50	-1	4,044	-0.02%
2024/10/21	1	94.10	0	0.00	94.10	1	4,256	0.02%
2024/10/18	1	91.60	0	0.00	91.10	1	4,389	0.02%
2024/10/17	1	92.90	0	0.00	92.90	1	4,494	0.02%
2024/10/14	0	0.00	1	95.00	94.10	-1	4,686	-0.02%
2024/10/11	2	93.55	0	0.00	91.40	2	4,695	0.04%
2024/10/08	1	101.50	1	101.00	102.00	0	4,772	0.00%
2024/10/07	2	102.00	0	0.00	102.00	2	4,921	0.04%
2024/10/01	1	105.50	0	0.00	106.00	1	5,535	0.02%
2024/09/27	2	112.50	0	0.00	110.50	2	5,709	0.04%
2024/09/26	2	114.01	1	119.00	113.50	1	5,776	0.02%
2024/09/25	1	110.00	0	0.00	108.50	1	5,748	0.02%
2024/09/24	2	109.00	2	109.00	109.50	0	5,916	0.00%
2024/09/18	1	102.50	0	0.00	102.50	1	6,536	0.02%
2024/09/16	2	103.50	2	103.00	104.00	0	6,706	0.00%
2024/09/13	0	0.00	5	103.50	103.50	-5	7,155	-0.07%
2024/09/12	0	0.00	1	105.00	105.50	-1	7,684	-0.01%
2024/09/10	2	105.75	4	106.50	104.50	-2	8,333	-0.02%
2024/09/09	1	106.50	1	109.00	110.00	0	9,076	0.00%
2024/09/05	1	109.50	0	0.00	110.00	1	10,606	0.01%
2024/09/03	1	121.50	0	0.00	121.50	1	11,579	0.01%
2024/09/02	0	0.00	2	124.50	123.00	-2	11,976	-0.02%
2024/08/29	1	125.50	0.1	126.00	127.00	0.9	13,090	0.01%
2024/08/28	2	128.00	2	125.00	124.50	0	13,303	0.00%
2024/08/27	5	131.89	5.1	128.92	128.00	-0.1	13,450	0.00%
2024/08/26	4	128.00	2	129.44	129.00	2	13,572	0.01%
2024/08/22	0	120.00	0	0.00	119.50	0	13,780	0.00%
2024/08/16	0.1	122.09	0	0.00	121.50	0.1	14,517	0.00%
2024/08/14	2	125.00	0	0.00	121.50	2	14,765	0.01%
2024/08/12	1	120.50	1	123.00	121.00	0	14,812	0.00%
2024/08/08	0.1	116.00	0	0.00	118.50	0.1	14,908	0.00%
2024/08/07	0	120.00	2	117.50	117.50	-2	15,215	-0.01%
2024/08/02	2	116.50	6	117.83	118.00	-4	16,654	-0.02%
2024/07/30	0	0.00	1	121.00	123.50	-1	17,761	-0.01%
2024/07/29	1	120.50	0	0.00	119.50	1	17,910	0.01%
2024/07/26	5	123.50	6	121.33	124.00	-1	17,898	-0.01%
2024/07/23	5	129.30	2	129.50	126.00	3	17,846	0.02%
2024/07/22	0	130.00	10	127.50	129.00	-10	17,857	-0.06%
2024/07/19	2	133.25	1	133.50	132.50	1	17,834	0.01%
2024/07/17	1	149.50	0	0.00	147.00	1	17,604	0.01%
2024/07/16	1	146.00	3	145.83	145.50	-2	17,492	-0.01%
2024/07/15	12	143.13	0	0.00	142.50	12	17,463	0.07%
2024/07/12	0	0.00	4	144.00	143.00	-4	17,432	-0.02%
2024/07/11	0	0.00	2	146.25	144.00	-2	17,400	-0.01%
2024/07/09	2	147.50	2	148.75	147.00	0	17,366	0.00%
2024/07/08	4	148.00	0	0.00	147.50	4	17,403	0.02%
2024/07/05	10	150.85	10	152.20	150.50	0	17,466	0.00%
2024/07/04	1	142.50	5	143.10	142.50	-4	17,391	-0.02%
2024/07/03	0	0.00	2	145.76	144.00	-2	17,353	-0.01%
2024/07/02	6	143.17	0	0.00	143.00	6	17,370	0.03%
2024/07/01	1	149.00	0	0.00	146.00	1	17,277	0.01%
2024/06/28	2	149.00	0	0.00	148.50	2	17,306	0.01%
2024/06/27	3	147.83	0	0.00	146.50	3	17,127	0.02%
2024/06/26	0	0.00	0	150.00	146.00	0	17,017	0.00%
2024/06/25	2	142.25	1	145.50	146.50	1	16,877	0.01%
2024/06/24	3	151.33	2	152.25	146.50	1	16,725	0.01%
2024/06/21	1	143.50	2	146.50	148.00	-1	16,477	-0.01%
2024/06/20	1	144.00	2	145.75	148.50	-1	16,308	-0.01%
2024/06/19	6	145.08	11	142.09	140.50	-5	15,937	-0.03%
2024/06/18	16.2	149.72	22	146.50	149.50	-5.8	15,590	-0.04%
2024/06/17	3.5	161.50	0	0.00	161.50	3.5	15,027	0.02%
2024/06/14	1	176.00	3	175.33	179.00	-2	14,924	-0.01%
2024/06/13	7	169.00	11	169.00	168.00	-4	14,144	-0.03%
2024/06/12	5	148.60	10	153.70	161.00	-5	13,165	-0.04%
2024/06/11	19	146.95	9	148.11	146.50	10	12,663	0.08%
2024/06/07	3	141.50	3	143.00	143.50	0	12,059	0.00%
2024/06/06	4	134.50	4	137.50	130.50	0	11,671	0.00%
2024/06/05	5	132.90	5	133.50	130.00	0	11,278	0.00%
2024/06/04	17	135.03	22	134.86	131.00	-5	10,909	-0.05%
2024/06/03	5	124.00	6	126.67	131.00	-1	10,190	-0.01%
2024/05/31	0	0.00	1	120.00	119.50	-1	9,949	-0.01%
2024/05/30	8	124.50	3	126.50	121.50	5	9,751	0.05%
2024/05/29	1	114.50	6	119.08	124.00	-5	9,207	-0.05%
2024/05/28	2	113.00	0	0.00	113.00	2	8,888	0.02%
2024/05/27	6	113.33	0	0.00	113.50	6	8,804	0.07%
2024/05/24	0	0.00	3	111.67	112.00	-3	8,696	-0.03%
2024/05/23	5	106.60	0	0.00	106.00	5	8,358	0.06%
2024/05/22	4	104.75	0	0.00	107.00	4	8,285	0.05%
2024/05/21	11	106.86	5	107.50	106.50	6	8,224	0.07%
2024/05/20	11	104.86	5	104.60	104.00	6	8,161	0.07%
2024/05/16	3	105.00	0	0.00	106.50	3	8,182	0.04%
2024/05/15	5	107.00	0	0.00	107.50	5	8,104	0.06%
2024/05/14	1	105.00	1	106.50	107.00	0	8,016	0.00%
2024/05/09	1	111.00	2	110.50	110.00	-1	7,103	-0.01%
2024/05/08	0	0.00	1	115.00	117.50	-1	6,646	-0.02%
2024/05/07	1	114.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	2	102.25	8	102.50	104.00	-6	5,188	-0.12%
2024/05/03	16	94.42	21.1	94.63	94.70	-5.1	4,627	-0.11%
2024/05/02	10.1	93.11	0	0.00	93.50	10.1	4,274	0.24%
2024/04/26	1	86.90	0	0.00	87.50	1	4,026	0.02%
2024/04/24	0	0.00	1	82.20	82.50	-1	3,850	-0.03%
2024/04/16	1	81.20	0	0.00	81.00	1	4,112	0.02%
2024/04/15	5	88.20	10	89.10	87.60	-5	4,056	-0.12%
2024/04/12	5	90.10	15	90.23	89.90	-10	3,999	-0.25%
2024/04/11	10	89.20	11	90.65	89.50	-1	3,843	-0.03%
2024/04/10	10	88.10	15	88.41	90.00	-5	3,703	-0.14%
2024/04/09	5	86.20	6	86.62	85.60	-1	3,391	-0.03%
2024/04/08	17	84.73	12	85.20	85.50	5	3,361	0.15%
2024/04/02	6	82.80	2	84.80	82.70	4	3,452	0.12%
2024/04/01	0	0.00	2	80.00	80.10	-2	3,337	-0.06%
2024/03/26	10	81.55	5	82.70	78.90	5	3,576	0.14%
2024/03/25	1	80.50	0	0.00	80.00	1	3,533	0.03%
2024/03/22	6	81.88	0	0.00	80.80	6	3,608	0.17%
2024/03/21	0	0.00	1	83.20	83.60	-1	3,567	-0.03%
2024/03/15	1	77.80	0	0.00	77.50	1	4,057	0.02%
2024/03/14	1	79.50	2	79.05	80.20	-1	4,317	-0.02%
2024/03/13	1	78.50	1	82.00	79.50	0	4,747	0.00%
2024/03/12	1	80.80	0	0.00	81.60	1	5,059	0.02%
2024/03/07	1	81.20	0	0.00	80.60	1	5,288	0.02%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/03/04	1	86.60	0	0.00	84.30	1	5,395	0.02%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/22	0	85.70	0	0.00	86.70	0	5,696	0.00%
2024/02/21	0	0.00	7	83.60	86.00	-7	5,745	-0.12%
2024/02/20	7	84.50	2	84.45	83.80	5	5,679	0.09%
2024/02/19	3	84.07	7	83.96	83.40	-4	5,872	-0.07%
2024/02/16	1	82.00	2	80.55	81.40	-1	6,115	-0.02%
2024/02/15	1	78.50	0	0.00	79.00	1	6,318	0.02%
2024/01/30	1	78.70	0	0.00	78.30	1	7,548	0.01%
2024/01/25	6	79.02	0	0.00	80.00	6	9,093	0.07%
2024/01/24	5	81.20	0	0.00	80.80	5	9,240	0.05%
2024/01/23	0	0.00	1	82.00	82.00	-1	9,355	-0.01%
2024/01/16	0	0.00	1	83.10	83.20	-1	9,695	-0.01%
2024/01/15	2	85.50	2	82.05	85.20	0	9,698	0.00%
2024/01/03	1	81.90	0	0.00	81.80	1	10,620	0.01%
2023/12/27	0	0.00	3	87.90	88.40	-3	11,166	-0.03%
2023/12/22	1	89.70	1	90.50	87.00	0	11,165	0.00%
2023/12/21	1	86.00	1	86.30	86.40	0	10,977	0.00%
2023/12/19	3	85.10	1	86.30	85.40	2	10,962	0.02%
2023/12/14	0	0.00	22	91.13	89.10	-22	10,854	-0.20%
2023/12/13	0	91.70	1	92.30	90.70	-1	10,779	-0.01%
2023/12/12	12	92.23	0	0.00	92.00	12	10,904	0.11%
2023/12/11	12	92.74	0	0.00	92.90	12	10,692	0.11%
2023/12/08	1	93.50	6	92.00	88.70	-5	10,416	-0.05%
2023/12/07	9	90.89	4	89.18	87.50	5	10,067	0.05%
2023/12/06	0	0.00	1	88.80	90.00	-1	9,835	-0.01%
2023/12/04	0	0.00	1	87.60	87.10	-1	9,842	-0.01%
2023/12/01	1	85.70	0	0.00	85.20	1	9,810	0.01%
2023/11/30	3	89.03	3	87.40	87.00	0	9,806	0.00%
2023/11/28	0	0.00	2	88.20	88.40	-2	9,925	-0.02%
2023/11/24	1	86.00	0	0.00	86.00	1	10,214	0.01%
2023/11/23	1	88.90	0	0.00	89.00	1	10,127	0.01%
2023/11/22	0	0.00	4	89.75	90.30	-4	9,979	-0.04%
2023/11/21	2	88.50	0	0.00	88.30	2	9,909	0.02%
2023/11/20	0	0.00	1	92.30	90.90	-1	9,838	-0.01%
2023/11/17	1	87.50	10	87.35	90.20	-9	9,763	-0.09%
2023/11/16	14	89.46	0	0.00	88.90	14	9,657	0.14%
2023/11/15	1	95.00	1	96.00	92.70	0	9,400	0.00%
2023/11/14	0	0.00	1	92.90	94.20	-1	9,114	-0.01%
2023/11/13	0	0.00	1	91.60	91.50	-1	8,890	-0.01%
2023/11/10	2	89.25	2	89.90	87.10	0	8,558	0.00%
2023/11/09	1	86.70	3	86.40	86.40	-2	8,334	-0.02%
2023/11/08	3	93.20	0	0.00	92.30	3	8,138	0.04%
2023/11/06	0	0.00	2	92.70	92.20	-2	7,820	-0.03%
2023/11/03	5	89.46	3	90.03	91.90	2	7,522	0.03%
2023/11/02	0	0.00	2	87.40	87.40	-2	6,747	-0.03%
2023/10/31	0	0.00	1	74.40	75.20	-1	6,170	-0.02%
2023/10/30	1	77.40	0	0.00	76.30	1	6,027	0.02%
2023/10/25	0	0.00	10	75.50	74.60	-10	5,908	-0.17%
2023/10/24	1	77.00	1	76.20	76.20	0	5,933	0.00%
2023/10/19	1	75.60	1	77.60	77.30	0	5,635	0.00%
2023/10/18	12	72.45	5	73.50	74.40	7	5,339	0.13%
2023/10/17	1	75.20	2	74.75	74.10	-1	5,194	-0.02%
2023/10/13	2	73.70	4	73.30	72.90	-2	5,020	-0.04%
2023/10/12	2	71.75	1	72.30	73.00	1	4,932	0.02%
2023/10/11	6	72.02	3	71.57	70.50	3	4,908	0.06%
2023/10/06	7	71.06	7	71.51	71.10	0	4,941	0.00%
2023/10/05	1	72.40	3	71.87	70.60	-2	5,087	-0.04%
2023/10/04	11	72.53	9	72.64	72.50	2	5,139	0.04%
2023/10/03	1	68.50	2.5	70.16	72.50	-1.5	4,990	-0.03%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/20	0.5	67.50	0	0.00	67.50	0.5	5,933	0.01%
2023/09/15	5	71.10	6	70.57	70.40	-1	6,256	-0.02%
2023/09/13	0	0.00	75	67.07	68.60	-75	6,687	-1.12%
2023/09/12	35	69.05	0	0.00	67.90	35	6,989	0.50%
2023/09/11	10	69.00	0	0.00	67.00	10	7,038	0.14%
2023/09/08	3	67.60	33	67.38	66.60	-30	7,092	-0.42%
2023/09/07	60	69.75	2	70.25	68.10	58	7,122	0.81%
2023/09/06	1	69.10	0	0.00	68.00	1	7,014	0.01%
2023/09/04	10	68.50	10	66.80	67.40	0	7,274	0.00%
2023/09/01	5	68.66	5	69.08	68.90	0	7,250	0.00%
2023/08/31	0	0.00	2	68.90	67.50	-2	7,156	-0.03%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/22	0	0.00	1	63.10	63.20	-1	7,698	-0.01%
2023/08/21	1	61.90	0	0.00	61.90	1	7,736	0.01%
2023/08/16	0	0.00	1	63.00	63.30	-1	7,829	-0.01%
2023/08/15	1	63.90	0	0.00	62.90	1	7,914	0.01%
2023/08/14	1	62.30	1	62.60	62.90	0	8,142	0.00%
2023/08/11	1	62.50	0	0.00	62.30	1	8,188	0.01%
2023/08/09	11	61.27	10	60.50	60.80	1	8,458	0.01%
2023/08/01	0.3	61.50	0	0.00	61.20	0.3	9,315	0.00%
2023/07/31	0	0.00	1	60.80	61.80	-1	9,433	-0.01%
2023/07/28	13	63.55	13	62.73	63.30	0	9,480	0.00%
2023/07/27	1	63.10	0	0.00	62.20	1	9,501	0.01%
2023/07/14	10	67.10	10	65.50	65.50	0	10,357	0.00%
2023/07/13	10	67.50	10	66.10	66.20	0	10,429	0.00%
2023/07/12	2	64.60	4	65.60	66.00	-2	10,514	-0.02%
2023/07/11	4	63.40	0	0.00	62.80	4	10,539	0.04%
2023/07/10	1	62.10	1	62.00	61.70	0	10,486	0.00%
2023/07/06	0	0.00	1.1	67.25	66.80	-1.1	11,227	-0.01%
2023/07/05	1	70.60	0	0.00	70.50	1	11,303	0.01%
2023/07/04	1	72.00	0	0.00	71.50	1	11,645	0.01%
2023/07/03	1	73.20	0	0.00	71.70	1	11,809	0.01%
2023/06/29	2	76.40	2	73.75	73.50	0	12,450	0.00%
2023/06/28	2	76.65	2	74.90	74.50	0	12,127	0.00%
2023/06/27	3	72.90	3	72.63	70.70	0	11,848	0.00%
2023/06/19	2.1	73.94	5	74.74	72.40	-2.9	11,688	-0.02%
2023/06/16	6	68.83	5	69.44	71.60	1	11,376	0.01%
2023/06/15	1	66.60	0	0.00	65.10	1	11,211	0.01%
2023/06/14	0	0.00	4	65.10	65.60	-4	11,231	-0.04%
2023/06/12	0	0.00	1	63.70	62.90	-1	11,150	-0.01%
2023/06/09	2	62.95	0	0.00	63.30	2	11,129	0.02%
2023/06/08	2	62.60	7	64.76	62.50	-5	11,067	-0.05%
2023/06/06	0	0.00	0.1	59.00	60.10	-0.1	11,055	0.00%
2023/06/02	1	62.50	2	62.60	62.10	-1	11,145	-0.01%
2023/06/01	1	61.90	0	0.00	61.90	1	11,128	0.01%
2023/05/31	2	62.00	1	60.80	61.00	1	11,012	0.01%
2023/05/29	0	0.00	6	58.97	58.70	-6	10,826	-0.06%
2023/05/26	0	0.00	1	57.20	57.00	-1	11,129	-0.01%
2023/05/25	1	56.90	5	57.20	57.50	-4	11,218	-0.04%
2023/05/24	1	58.90	1	59.40	58.00	0	11,230	0.00%
2023/05/19	0	0.00	2	59.75	58.60	-2	11,246	-0.02%
2023/05/18	9	60.63	3	61.00	59.30	6	11,193	0.05%
2023/05/16	7	58.09	0	0.00	56.10	7	10,878	0.06%
2023/05/15	2	57.40	0	0.00	57.70	2	10,583	0.02%
2023/05/12	1	56.80	5	57.22	58.60	-4	10,492	-0.04%
2023/05/11	10	62.24	0	0.00	59.60	10	10,180	0.10%
2023/05/05	0	0.00	5	75.20	75.20	-5	9,448	-0.05%
2023/05/04	5	70.60	0	0.00	73.80	5	9,307	0.05%
2023/05/03	3	72.00	3	73.30	72.90	0	9,211	0.00%
2023/04/27	1.6	68.33	0	0.00	67.70	1.6	8,792	0.02%
2023/04/26	1	69.20	0	0.00	68.60	1	8,607	0.01%
2023/04/21	0	0.00	1	72.40	73.20	-1	8,109	-0.01%
2023/04/19	0	0.00	30	77.50	75.60	-30	7,853	-0.38%
2023/04/17	0	0.00	15	80.70	80.90	-15	7,536	-0.20%
2023/04/14	48	77.94	3	78.40	79.80	45	7,311	0.62%
2023/04/13	0	0.00	30	75.67	75.00	-30	7,027	-0.43%
2023/04/12	0	0.00	15	76.90	76.90	-15	6,894	-0.22%
2023/04/11	46	75.38	1	75.30	76.40	45	6,494	0.69%
2023/04/07	0	0.00	16	70.21	72.60	-16	5,659	-0.28%
2023/04/06	20	69.85	5	69.40	69.30	15	5,168	0.29%
2023/03/27	0.3	66.60	0	0.00	66.10	0.3	3,780	0.01%
2023/03/24	0	0.00	1	67.20	69.10	-1	3,685	-0.03%
2023/03/21	2	67.15	1	67.40	68.00	1	3,198	0.03%
2023/03/14	0	59.77	0	0.00	60.30	0	2,370	0.00%
2023/03/13	0	57.78	0	0.00	60.10	0	2,300	0.00%
2023/03/10	0	57.90	0	0.00	58.20	0	2,210	0.00%
2023/03/09	0	59.50	1	60.80	60.00	-1	2,072	-0.05%
2023/03/08	1	64.20	0	0.00	63.30	1	1,919	0.05%
2023/03/07	0	58.83	0	0.00	58.90	0	1,756	0.00%
2023/03/06	4	58.50	4	58.90	59.00	0	1,675	0.00%
2023/03/01	0	51.40	0	0.00	55.70	0	1,244	0.00%
2023/02/23	0	0.00	0.5	49.70	49.70	-0.5	719	-0.07%
2023/02/22	0	43.75	0	0.00	45.20	0	570	0.00%
2023/02/20	2.1	45.52	2	46.30	45.80	0.1	434	0.02%
2023/02/17	5	42.50	5	43.47	43.90	0	372	0.00%
2023/02/16	0	0.00	1	39.90	40.20	-1	304	-0.33%
2023/02/15	5	39.20	5	38.59	38.60	0	257	0.00%
2023/02/14	1	36.20	2	38.30	38.55	-1	214	-0.46%
2023/02/13	0	34.95	0	0.00	35.05	0	195	0.00%
2022/11/17	0	0.00	1	31.60	31.70	-1	441	-0.23%
2022/11/16	1	30.85	0	0.00	31.05	1	443	0.23%
2022/10/13	2	32.00	2	31.00	29.50	0	492	0.00%
2022/09/27	0	0.00	0	26.55	26.70	0	495	0.00%
2022/09/23	0	28.45	0	0.00	28.15	0	504	0.00%
2022/09/15	0	0.00	2	32.13	32.40	-2	481	-0.42%
2022/09/14	1	31.20	1	31.15	31.20	0	415	0.00%
2022/09/13	0	0.00	5	30.10	30.35	-5	364	-1.37%
2022/09/12	5	29.92	5	30.11	30.05	0	380	0.00%
2022/09/08	5	29.50	0	0.00	29.60	5	378	1.32%
2022/08/18	0	0.00	4	30.25	30.25	-4	441	-0.91%
2022/08/15	0	0.00	1	29.80	29.90	-1	434	-0.23%
2022/08/11	1	29.20	0	0.00	29.55	1	446	0.22%
2022/07/21	0	29.05	0	0.00	28.95	0	669	0.00%
2022/07/20	0	28.55	0	0.00	28.30	0	666	0.00%
2022/06/28	0	0.00	1	28.90	28.75	-1	714	-0.14%
2022/06/27	1	29.00	0	0.00	29.10	1	732	0.14%
2022/06/22	0	0.00	5	27.82	27.55	-5	920	-0.54%
2022/06/21	0	0.00	5	28.30	28.55	-5	919	-0.54%
2022/06/20	2	27.90	0	0.00	27.45	2	916	0.22%
2022/06/17	2	28.80	0	0.00	29.10	2	902	0.22%
2022/06/16	5	30.80	0	0.00	29.85	5	893	0.56%
2022/06/15	5	31.40	0	0.00	30.90	5	886	0.56%
2022/06/06	0	0.00	1	32.30	32.00	-1	902	-0.11%
2022/05/30	1	32.20	2	33.00	32.05	-1	936	-0.11%
2022/05/19	0	0.00	2	32.30	32.80	-2	1,052	-0.19%
2022/05/09	6	30.77	0	0.00	29.70	6	1,229	0.49%
2022/05/05	0	0.00	2	33.55	33.70	-2	1,197	-0.17%
2022/05/04	2	31.15	0	0.00	31.45	2	1,169	0.17%
2022/05/03	2	32.20	0	0.00	32.50	2	1,152	0.17%
2022/03/28	2	36.65	0	0.00	36.85	2	1,788	0.11%
2022/03/25	0	41.95	0	0.00	40.65	0	1,673	0.00%
2022/03/24	0	42.75	0	0.00	41.35	0	1,674	0.00%
2022/03/23	0	42.55	0	0.00	41.85	0	1,687	0.00%
2022/03/22	0	42.15	0	0.00	41.70	0	1,752	0.00%
2022/03/04	0	0.00	1	43.20	43.05	-1	2,333	-0.04%
2022/03/03	1	44.70	0	0.00	43.95	1	2,353	0.04%
2022/03/02	0	43.40	0	0.00	43.55	0	2,376	0.00%
2022/03/01	2	43.70	2	43.55	43.35	0	2,419	0.00%
2022/02/25	1	43.55	1	43.05	43.00	0	2,495	0.00%
2022/02/24	0	0.00	2	44.45	42.85	-2	2,878	-0.07%
2022/02/23	0	0.00	4	44.73	45.30	-4	2,921	-0.14%
2022/02/22	0	0.00	3	44.43	44.05	-3	2,928	-0.10%
2022/02/21	0	0.00	1	46.00	46.00	-1	2,929	-0.03%
2022/02/18	1	46.65	3	46.60	46.90	-2	2,925	-0.07%
2022/02/17	5	45.29	5	44.55	44.55	0	2,878	0.00%
2022/02/16	0	0.00	2	43.70	43.80	-2	2,834	-0.07%
2022/02/15	2	42.30	0	0.00	42.05	2	2,862	0.07%
2022/02/14	0	0.00	3	42.10	42.20	-3	2,940	-0.10%
2022/02/09	3	44.20	1	43.95	44.25	2	2,994	0.07%
2022/02/08	1	43.85	0	0.00	43.80	1	3,002	0.03%
2022/02/07	0	0.00	1	42.00	43.20	-1	3,016	-0.03%
2022/01/26	3	41.63	2	41.70	41.70	1	3,047	0.03%
2022/01/20	0	0.00	1	43.35	43.40	-1	3,145	-0.03%
2022/01/18	0	0.00	3	43.75	44.00	-3	3,211	-0.09%
2022/01/17	3	43.87	0	0.00	43.85	3	3,234	0.09%
2022/01/14	3	43.35	4	43.15	43.35	-1	3,250	-0.03%
2022/01/11	0	0.00	1	44.80	44.50	-1	3,309	-0.03%
2022/01/04	1	47.05	2	47.00	47.05	-1	3,362	-0.03%
2022/01/03	0	0.00	1	48.00	47.65	-1	3,361	-0.03%
2021/12/30	2	50.00	1	50.80	48.50	1	3,349	0.03%
2021/12/29	2	48.65	0	0.00	49.00	2	2,954	0.07%
2021/12/28	1	48.05	0	0.00	47.95	1	2,964	0.03%
2021/12/24	0	0.00	2	47.90	47.75	-2	3,011	-0.07%
2021/12/23	0	0.00	2	48.40	47.95	-2	3,006	-0.07%
2021/12/22	4	49.65	4	48.33	47.70	0	3,040	0.00%
2021/12/21	10	48.12	1	47.70	47.60	9	2,932	0.31%
2021/12/17	0	0.00	2	47.75	48.20	-2	2,906	-0.07%
2021/12/16	2	48.50	2	48.35	48.35	0	2,896	0.00%
2021/12/15	2	47.85	0	0.00	48.10	2	2,842	0.07%
2021/12/14	1	47.70	1	48.00	48.65	0	2,818	0.00%
2021/12/13	2	46.60	2	46.80	49.00	0	2,731	0.00%
2021/12/10	0	0.00	12	44.63	44.55	-12	2,604	-0.46%
2021/12/09	0	0.00	8	45.10	45.10	-8	2,616	-0.31%
2021/12/08	9	46.99	2	46.28	45.50	7	2,615	0.27%
2021/12/07	0	0.00	6	46.70	46.50	-6	2,599	-0.23%
2021/12/06	1	46.00	1	46.00	45.95	0	2,575	0.00%
2021/12/03	0	0.00	1	46.55	46.60	-1	2,562	-0.04%
2021/12/02	6	45.97	1	46.20	45.45	5	2,551	0.20%
2021/12/01	0	0.00	2	43.53	44.40	-2	2,475	-0.08%
2021/11/30	1	43.30	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	2	42.70	42.80	-2	2,531	-0.08%
2021/11/26	1	43.85	1	44.70	43.95	0	2,610	0.00%
2021/11/25	2	45.40	2	45.35	45.15	0	2,607	0.00%
2021/11/24	4	47.28	2	47.25	47.15	2	2,585	0.08%
2021/11/23	19	48.47	6	48.98	48.00	13	2,533	0.51%
2021/11/22	3	44.95	2	47.50	47.50	1	2,189	0.05%
2021/11/19	0	0.00	7	43.25	43.20	-7	2,165	-0.32%
2021/11/18	3	44.27	2	44.00	44.00	1	2,201	0.05%
2021/11/17	6	43.96	3	43.87	44.00	3	2,246	0.13%
2021/11/16	2	43.60	1	43.25	43.00	1	2,277	0.04%
2021/11/15	1	42.10	2	42.85	42.65	-1	2,271	-0.04%
2021/11/12	1	42.10	12	41.05	41.25	-11	2,327	-0.47%
2021/11/11	1	42.10	0	0.00	41.95	1	2,377	0.04%
2021/11/10	1	42.85	1	42.75	43.10	0	2,457	0.00%
2021/11/09	2	44.55	0	0.00	44.30	2	2,602	0.08%
2021/11/04	1	44.85	0	0.00	45.00	1	3,119	0.03%
2021/11/03	2	44.80	2	45.20	45.55	0	3,215	0.00%
2021/11/02	0	0.00	1	45.85	44.30	-1	3,261	-0.03%
2021/11/01	0	0.00	1	45.85	45.80	-1	3,454	-0.03%
2021/10/29	2	44.40	0	0.00	44.20	2	3,561	0.06%
2021/10/27	0	0.00	5	43.94	44.05	-5	3,620	-0.14%
2021/10/26	7	43.82	1	45.10	43.10	6	3,744	0.16%
2021/10/25	8	44.13	12	44.30	44.65	-4	3,809	-0.10%
2021/10/22	0	0.00	7	43.01	43.05	-7	3,954	-0.18%
2021/10/21	12	42.64	11	42.84	42.30	1	4,226	0.02%
2021/10/20	1	42.30	1	41.90	42.20	0	4,444	0.00%
2021/10/19	1	42.10	0	0.00	42.10	1	4,628	0.02%
2021/10/18	1	41.20	0	0.00	41.50	1	5,050	0.02%
2021/10/15	4	41.81	2	41.60	41.55	2	5,239	0.04%
2021/10/14	0	0.00	1	40.85	41.00	-1	5,337	-0.02%
2021/10/13	2	40.60	4	39.98	40.00	-2	5,450	-0.04%
2021/10/08	1	42.00	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	42.80	42.80	-1	5,787	-0.02%
2021/10/06	1	41.50	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	4	42.45	42.90	-4	6,223	-0.06%
2021/09/29	2	45.73	0	0.00	44.80	2	7,198	0.03%
2021/09/28	3	49.85	0	0.00	49.55	3	7,341	0.04%
2021/09/27	0	0.00	3	50.83	50.80	-3	7,491	-0.04%
2021/09/22	1	49.40	0	0.00	49.35	1	8,353	0.01%
2021/09/17	1	50.70	2	50.03	50.70	-1	8,883	-0.01%
2021/09/13	0	0.00	1	51.00	50.70	-1	9,679	-0.01%
2021/09/10	0	0.00	1	51.10	51.40	-1	9,720	-0.01%
2021/09/09	1	50.80	0	0.00	50.50	1	9,755	0.01%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	1	52.10	0	0.00	52.30	1	10,054	0.01%
2021/09/02	3	54.37	4	51.90	52.00	-1	10,166	-0.01%
2021/09/01	4	53.58	3	54.00	54.00	1	10,233	0.01%
2021/08/30	1	51.10	0	0.00	51.20	1	10,356	0.01%
2021/08/27	2	52.15	1	51.60	51.50	1	10,566	0.01%
2021/08/26	1	52.00	1	52.30	52.10	0	10,832	0.00%
2021/08/25	15	53.08	0	0.00	53.30	15	10,896	0.14%
2021/08/23	0	0.00	1	53.20	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	2	50.80	51.20	-2	11,190	-0.02%
2021/08/19	1	52.70	0	0.00	51.00	1	11,207	0.01%
2021/08/18	4	51.85	4	52.90	54.20	0	11,280	0.00%
2021/08/17	5	52.40	5	51.30	51.00	0	11,396	0.00%
2021/08/13	1	53.10	2	54.00	52.90	-1	11,424	-0.01%
2021/08/11	1	59.50	0	0.00	58.10	1	11,391	0.01%
2021/08/10	2	64.65	0	0.00	63.20	2	11,389	0.02%
2021/08/06	0	0.00	1	74.60	73.50	-1	11,199	-0.01%
2021/08/05	8	75.78	14	75.66	75.00	-6	11,280	-0.05%
2021/08/04	8	74.58	4	74.00	74.70	4	11,241	0.04%
2021/08/03	1	73.00	1	72.90	73.10	0	11,296	0.00%
2021/08/02	1	72.60	1	73.20	73.00	0	11,473	0.00%
2021/07/29	3	73.33	2	72.90	73.90	1	11,682	0.01%
2021/07/28	2	72.15	1	71.40	72.00	1	11,851	0.01%
2021/07/27	2	76.75	1	78.10	74.00	1	12,059	0.01%
2021/07/26	1	75.50	4	76.20	76.70	-3	12,296	-0.02%
2021/07/22	2	74.10	10	76.10	73.90	-8	12,719	-0.06%
2021/07/21	2	73.20	1	71.00	72.30	1	12,787	0.01%
2021/07/20	2	73.15	0	0.00	71.80	2	13,115	0.02%
2021/07/19	2	73.30	3	73.70	74.50	-1	13,352	-0.01%
2021/07/16	1	73.20	5	72.70	73.90	-4	13,632	-0.03%
2021/07/15	2	72.30	0	0.00	72.30	2	13,949	0.01%
2021/07/14	8	73.08	0	0.00	72.80	8	14,706	0.05%
2021/07/13	0	0.00	8	74.30	71.40	-8	14,760	-0.05%
2021/07/12	15	73.83	1	74.40	74.10	14	14,617	0.10%
2021/07/07	5	74.98	3	75.87	74.00	2	14,287	0.01%
2021/07/06	4	75.90	13	76.08	74.50	-9	14,083	-0.06%
2021/07/02	2	69.70	2	70.25	70.30	0	13,503	0.00%
2021/07/01	1	69.00	3	69.87	68.70	-2	13,427	-0.01%
2021/06/30	1	69.20	5	68.50	71.50	-4	13,389	-0.03%
2021/06/29	12	71.98	1	70.90	69.00	11	13,375	0.08%
2021/06/28	6	70.07	16	69.69	71.40	-10	13,009	-0.08%
2021/06/25	20	66.62	13	66.75	66.40	7	12,519	0.06%
2021/06/24	3	63.67	1	64.00	63.50	2	12,178	0.02%
2021/06/23	4	62.60	4	63.75	63.30	0	12,069	0.00%
2021/06/22	2	59.50	0	0.00	59.30	2	11,868	0.02%
2021/06/15	1	64.50	1	64.30	64.50	0	11,716	0.00%
2021/06/11	1	62.30	0	0.00	62.30	1	11,580	0.01%
2021/06/10	0	0.00	1	63.60	63.30	-1	11,550	-0.01%
2021/06/09	2	63.80	1	62.60	62.40	1	11,447	0.01%
2021/06/07	2	61.90	2	63.55	62.00	0	11,326	0.00%
2021/06/04	1	61.50	16	63.65	63.10	-15	11,219	-0.13%
2021/06/03	16	62.53	5	62.80	62.30	11	11,029	0.10%
2021/06/02	0	0.00	1	59.60	59.60	-1	10,792	-0.01%
2021/06/01	2	59.70	3	60.00	59.30	-1	10,752	-0.01%
2021/05/31	3	58.80	0	0.00	58.30	3	10,601	0.03%
2021/05/28	1	58.60	2	58.80	58.70	-1	10,562	-0.01%
2021/05/27	1	55.00	1	56.50	56.80	0	10,528	0.00%
2021/05/26	2	56.00	1	55.00	55.00	1	10,541	0.01%
2021/05/25	0	0.00	2	56.70	56.60	-2	10,559	-0.02%
2021/05/21	3	49.82	1	50.40	50.10	2	10,990	0.02%
2021/05/20	0	0.00	1	49.15	47.95	-1	11,014	-0.01%
2021/05/19	1	47.50	1	49.00	48.15	0	11,109	0.00%
2021/05/18	1	47.90	0	0.00	48.35	1	11,189	0.01%
2021/05/14	3	50.67	0	0.00	49.10	3	11,160	0.03%
2021/05/13	1	50.00	0	0.00	50.00	1	11,209	0.01%
2021/05/12	0	0.00	1	51.70	52.10	-1	11,088	-0.01%
2021/05/11	1	61.20	1	57.40	57.40	0	10,961	0.00%
2021/05/05	0	0.00	1	59.20	58.60	-1	10,340	-0.01%
2021/05/04	3	57.47	0	0.00	58.20	3	10,195	0.03%
2021/05/03	1	69.90	15	69.10	62.50	-14	9,945	-0.14%
2021/04/29	16	67.64	7	66.97	68.80	9	9,505	0.09%
2021/04/28	10	67.73	0	0.00	66.20	10	9,183	0.11%
2021/04/27	8	70.93	10.3	69.31	68.50	-2.3	8,863	-0.03%
2021/04/26	6.3	66.74	6	66.35	66.90	0.3	8,441	0.00%
2021/04/23	1	56.60	1	57.30	60.90	0	8,004	0.00%
2021/04/22	0	0.00	1	62.60	55.40	-1	7,791	-0.01%
2021/04/21	6	58.87	3	59.80	59.70	3	7,564	0.04%
2021/04/20	3	57.20	2	59.50	57.00	1	7,334	0.01%
2021/04/19	0	0.00	1	55.20	54.30	-1	7,020	-0.01%
2021/04/16	0	0.00	5	54.00	53.80	-5	6,976	-0.07%
2021/04/14	0	0.00	1	51.80	52.10	-1	7,431	-0.01%
2021/04/13	1	52.90	1	53.50	51.10	0	7,575	0.00%
2021/04/12	1	52.80	0	0.00	52.30	1	7,632	0.01%
2021/04/09	1	52.70	0	0.00	53.50	1	7,943	0.01%
2021/04/08	2	53.10	0	0.00	52.80	2	8,433	0.02%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/06	0	0.00	11	54.86	54.40	-11	9,015	-0.12%
2021/04/01	1	54.30	2	54.00	52.80	-1	9,230	-0.01%
2021/03/30	1	51.60	2	51.55	51.20	-1	9,457	-0.01%
2021/03/29	0	0.00	1	51.30	51.70	-1	9,460	-0.01%
2021/03/25	0	0.00	1	48.70	48.70	-1	9,421	-0.01%
2021/03/23	4	48.70	2	48.88	48.80	2	9,566	0.02%
2021/03/19	2	50.05	0	0.00	49.85	2	9,678	0.02%
2021/03/18	0	0.00	2	50.80	50.90	-2	9,784	-0.02%
2021/03/16	0	52.50	0	0.00	52.00	0	10,324	0.00%
2021/03/15	0	54.00	0	0.00	51.00	0	10,333	0.00%
2021/03/12	0	0.00	1	51.90	51.20	-1	10,354	-0.01%
2021/03/11	2	51.30	2	51.75	52.20	0	10,462	0.00%
2021/03/10	2	51.05	2	50.70	50.60	0	10,619	0.00%
2021/03/09	1	49.10	1	48.30	49.60	0	10,816	0.00%
2021/03/08	1	50.30	1	49.70	48.55	0	11,086	0.00%
2021/03/05	1	49.30	3	48.95	48.60	-2	11,074	-0.02%
2021/03/04	1	50.20	0	0.00	50.20	1	11,008	0.01%
2021/03/03	1	51.20	0	0.00	51.20	1	10,972	0.01%
2021/03/02	1	52.00	4	52.60	52.10	-3	10,902	-0.03%
2021/02/26	9	51.37	0	0.00	51.80	9	10,773	0.08%
2021/02/24	3	56.73	1	52.80	52.80	2	10,557	0.02%
2021/02/23	6	56.93	1	56.30	56.80	5	10,123	0.05%
2021/02/22	6	54.32	0	0.00	54.50	6	9,802	0.06%
2021/02/19	0	0.00	8	53.20	52.80	-8	9,634	-0.08%
2021/02/18	0	0.00	1	50.70	50.90	-1	9,447	-0.01%
2021/02/17	0	0.00	1	50.00	49.65	-1	9,254	-0.01%
2021/02/05	1	49.25	0	0.00	48.50	1	9,157	0.01%
2021/02/04	5	48.76	4	47.43	49.00	1	9,068	0.01%
2021/02/02	0	0.00	2	46.40	46.70	-2	8,850	-0.02%
2021/02/01	8	45.75	8	45.55	45.10	0	8,793	0.00%
2021/01/29	2	45.55	0	0.00	45.35	2	8,749	0.02%
2021/01/26	6	47.07	12	47.88	46.40	-6	8,582	-0.07%
2021/01/20	7	47.30	0	0.00	46.30	7	8,101	0.09%
2021/01/19	0	0.00	1	49.75	48.80	-1	7,995	-0.01%
2021/01/18	4	48.90	0	0.00	48.80	4	7,898	0.05%
2021/01/15	0	0.00	13	51.80	50.90	-13	7,803	-0.17%
2021/01/14	0	0.00	1	51.50	51.30	-1	7,666	-0.01%
2021/01/13	14	51.64	14	52.97	51.90	0	7,479	0.00%
2021/01/12	20	52.92	8	55.44	51.40	12	7,251	0.17%
2021/01/11	0	0.00	4	55.40	55.40	-4	6,715	-0.06%
2021/01/08	2	49.90	2	51.75	50.40	0	6,537	0.00%
2021/01/07	10	50.90	4	50.16	50.00	6	6,244	0.10%
2021/01/06	2	50.45	17	49.92	47.80	-15	5,954	-0.25%
2021/01/05	2	49.88	0	0.00	49.60	2	5,746	0.03%
2021/01/04	4	51.83	11	50.74	49.50	-7	5,595	-0.13%
2020/12/31	19	49.88	12	48.92	50.40	7	5,227	0.13%
2020/12/30	5	47.65	0	0.00	47.60	5	4,637	0.11%
2020/12/29	21	47.05	21	44.90	45.00	0	4,213	0.00%
2020/12/28	2	46.03	12	46.21	47.20	-10	3,919	-0.26%
2020/12/25	11	42.96	6	42.64	42.95	5	3,516	0.14%
2020/12/24	0	0.00	32	40.93	40.90	-32	3,227	-0.99%
2020/12/23	0	0.00	2	38.60	38.60	-2	3,014	-0.07%
2020/12/14	1	41.10	0	0.00	40.10	1	2,581	0.04%
2020/12/11	14	39.74	10	40.85	42.00	4	2,433	0.16%
2020/12/10	4	39.08	3	39.85	39.40	1	2,129	0.05%
2020/12/09	0	0.00	1	38.30	38.10	-1	1,817	-0.06%
2020/12/08	4	38.20	0	0.00	38.45	4	1,752	0.23%
2020/12/07	40	40.08	2	39.28	39.00	38	1,717	2.21%
2020/12/04	0	0.00	4	38.16	38.05	-4	1,557	-0.26%
2020/12/03	5	36.93	0	0.00	36.50	5	1,347	0.37%
2020/12/02	0	0.00	5	37.12	37.65	-5	1,114	-0.45%
2020/12/01	1	34.30	2	34.25	34.25	-1	807	-0.12%
2020/11/30	1	33.00	0	0.00	32.20	1	767	0.13%
2020/11/23	0	0.00	2	32.68	32.85	-2	786	-0.25%
2020/11/20	0	0.00	3	31.32	31.60	-3	782	-0.38%
2020/11/19	1	30.05	0	0.00	30.15	1	778	0.13%
2020/11/13	1	29.75	0	0.00	30.40	1	937	0.11%
2020/10/26	1	34.45	0	0.00	34.30	1	1,487	0.07%
2020/10/22	1	34.35	0	0.00	34.40	1	1,545	0.06%
2020/10/21	1	34.70	1	34.85	34.70	0	1,575	0.00%
2020/10/19	0	0.00	1	35.20	35.15	-1	1,649	-0.06%
2020/10/15	1	34.45	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	8	34.69	34.85	-8	1,792	-0.45%
2020/10/13	2	34.20	0	0.00	34.10	2	1,839	0.11%
2020/10/08	6	34.65	0	0.00	34.60	6	2,022	0.30%
2020/10/07	1	34.00	0	0.00	34.20	1	2,365	0.04%
2020/10/06	0	0.00	1	34.30	34.15	-1	2,570	-0.04%
2020/10/05	2	33.33	0	0.00	33.15	2	2,589	0.08%
2020/09/29	0	0.00	1	34.10	33.55	-1	2,657	-0.04%
2020/09/28	0	0.00	1	33.20	33.10	-1	2,696	-0.04%
2020/09/24	1	34.20	0	0.00	33.90	1	2,727	0.04%
2020/09/22	0	0.00	3	37.35	37.10	-3	2,739	-0.11%
2020/09/17	2	37.65	2	37.35	37.25	0	2,769	0.00%
2020/09/16	1	37.25	0	0.00	37.15	1	2,768	0.04%
2020/09/15	1	37.25	1	37.35	37.15	0	2,779	0.00%
2020/09/11	0	0.00	1	37.25	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	1	37.25	36.70	-1	2,801	-0.04%
2020/09/07	1	36.60	0	0.00	36.05	1	2,859	0.03%
2020/09/03	0	0.00	1	36.55	36.05	-1	2,959	-0.03%
2020/09/01	2	36.33	0	0.00	36.20	2	3,096	0.06%
2020/08/31	1	35.85	1	36.40	35.85	0	3,158	0.00%
2020/08/27	1	35.80	0	0.00	35.60	1	3,481	0.03%
2020/08/25	1	36.40	1	37.10	36.80	0	3,622	0.00%
2020/08/24	0	0.00	1	36.10	36.60	-1	3,636	-0.03%
2020/08/19	2	35.45	1	35.85	35.45	1	3,912	0.03%
2020/08/18	3	37.42	4	37.45	37.45	-1	3,872	-0.03%
2020/08/17	1	38.25	0	0.00	38.05	1	3,933	0.03%
2020/08/07	4	41.30	0	0.00	41.30	4	4,071	0.10%
2020/08/06	3	41.30	0	0.00	41.75	3	4,090	0.07%
2020/07/31	3	42.50	0	0.00	42.20	3	4,338	0.07%
2020/07/30	3	41.72	3	41.75	42.30	0	4,369	0.00%
2020/07/17	1	41.15	0	0.00	39.80	1	5,284	0.02%
2020/07/15	0	0.00	1	41.10	40.75	-1	5,505	-0.02%
2020/07/14	5	43.35	5	43.34	42.65	0	5,430	0.00%
2020/07/10	0	0.00	1	39.10	38.80	-1	4,972	-0.02%
2020/07/09	1	39.75	0	0.00	39.50	1	5,068	0.02%
2020/07/03	0	0.00	1	39.30	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	2	39.25	39.20	-2	5,556	-0.04%
2020/06/30	2	38.65	0	0.00	38.70	2	5,762	0.03%
2020/06/24	0	0.00	3	38.35	38.40	-3	6,074	-0.05%
2020/06/17	1	39.60	0	0.00	39.40	1	6,204	0.02%
2020/06/16	0	0.00	2	39.25	39.75	-2	6,437	-0.03%
2020/06/15	1	38.60	0	0.00	38.70	1	6,445	0.02%
2020/06/11	1	39.85	0	0.00	39.10	1	6,634	0.02%
2020/06/09	1	41.60	6	41.73	41.55	-5	6,838	-0.07%
2020/06/05	5	41.53	12	41.50	41.30	-7	6,947	-0.10%
2020/06/04	13	41.86	3	41.45	40.90	10	6,998	0.14%
2020/06/03	0	0.00	4	42.91	42.90	-4	6,893	-0.06%
2020/06/02	1	42.80	17	42.53	42.25	-16	6,858	-0.23%
2020/06/01	1	41.50	2	41.43	41.75	-1	6,965	-0.01%
2020/05/28	9	41.83	1	41.90	40.50	8	7,155	0.11%
2020/05/27	2	42.33	55	41.96	42.05	-53	7,191	-0.74%
2020/05/25	1	40.50	0	0.00	40.90	1	7,350	0.01%
2020/05/22	1	41.90	41	41.70	40.80	-40	7,432	-0.54%
2020/05/20	3	41.03	17	40.99	40.90	-14	7,514	-0.19%
2020/05/19	7	39.45	2	39.33	39.45	5	7,609	0.07%
2020/05/14	1	40.15	10	40.13	38.50	-9	7,924	-0.11%
2020/05/13	12	41.01	2	40.90	40.70	10	8,068	0.12%
2020/05/12	3	40.90	0	0.00	40.65	3	8,138	0.04%
2020/05/11	11	42.15	0	0.00	41.25	11	8,125	0.14%
2020/05/08	14	42.79	40	43.28	42.85	-26	8,055	-0.32%
2020/05/07	11	42.05	1	42.15	42.00	10	7,952	0.13%
2020/05/06	6	41.90	1	41.65	41.40	5	8,021	0.06%
2020/05/05	47	41.81	0	0.00	41.25	47	7,967	0.59%
2020/05/04	11	40.77	5	40.50	41.00	6	8,032	0.07%
2020/04/30	2	42.10	5	42.70	41.50	-3	8,009	-0.04%
2020/04/29	58	43.52	15	45.08	42.10	43	8,008	0.54%
2020/04/28	2	42.30	0	0.00	41.60	2	7,605	0.03%
2020/04/27	10	41.75	10	42.30	42.30	0	7,532	0.00%
2020/04/24	3	42.25	2	41.60	41.10	1	7,577	0.01%
2020/04/23	1	41.30	11	41.95	42.00	-10	7,618	-0.13%
2020/04/21	10	41.70	4	41.50	39.60	6	7,471	0.08%
2020/04/17	1	40.75	1	39.60	39.50	0	7,215	0.00%
2020/04/15	2	40.38	6	40.32	40.10	-4	7,102	-0.06%
2020/04/14	5	40.78	3	41.87	40.35	2	7,053	0.03%
2020/04/13	5	39.65	0	0.00	38.65	5	6,936	0.07%
2020/04/10	1	39.30	1	39.45	39.45	0	6,900	0.00%
2020/04/09	5	41.08	3	39.27	38.70	2	6,832	0.03%
2020/04/08	7	40.54	2	40.25	40.55	5	6,738	0.07%
2020/04/07	5	38.47	5	38.87	39.40	0	6,561	0.00%
2020/04/06	1	36.05	1	36.50	36.65	0	6,346	0.00%
2020/03/31	8	34.21	8	34.00	33.20	0	6,118	0.00%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/23	1	24.75	1	24.15	23.80	0	5,810	0.00%
2020/03/20	2	27.40	5	27.16	25.80	-3	5,810	-0.05%
2020/03/18	4	31.11	3	29.45	29.35	1	5,764	0.02%
2020/03/17	1	32.70	3	34.33	32.60	-2	5,749	-0.03%
2020/03/16	0	0.00	1	39.80	36.20	-1	5,824	-0.02%
2020/03/13	4	39.18	2	37.85	40.20	2	5,759	0.03%
2020/03/12	5	41.80	5	41.87	42.00	0	5,582	0.00%
2020/03/11	4	45.88	4	45.59	42.95	0	5,422	0.00%
2020/03/10	7	45.74	7	45.95	46.20	0	5,315	0.00%
2020/03/09	5	45.58	4	45.61	43.90	1	5,190	0.02%
2020/03/06	3	46.82	1	46.65	46.50	2	5,084	0.04%
2020/03/05	13	46.80	12	47.32	47.10	1	4,993	0.02%
2020/03/04	8	44.07	8	45.00	45.90	0	4,785	0.00%
2020/03/03	3	44.92	30	44.27	43.85	-27	4,664	-0.58%
2020/03/02	9	42.96	2	42.18	43.25	7	4,494	0.16%
2020/02/27	14	43.85	4	44.13	40.35	10	4,322	0.23%
2020/02/26	2	42.10	2	42.38	41.65	0	3,983	0.00%
2020/02/25	4	40.98	2	42.40	42.05	2	3,899	0.05%
2020/02/24	1	41.65	1	41.35	41.50	0	3,772	0.00%
2020/02/21	2	40.00	2	40.20	40.50	0	3,605	0.00%
2020/02/20	1	40.40	1	40.25	40.00	0	3,538	0.00%
2020/02/19	1	39.15	5	38.62	39.30	-4	3,318	-0.12%
2020/02/18	7	38.66	8	39.07	38.50	-1	3,243	-0.03%
2020/02/17	17	39.26	8	39.48	38.55	9	3,125	0.29%
2020/02/14	4	36.93	6	37.47	38.90	-2	2,867	-0.07%
2020/02/13	2	35.60	0	0.00	35.40	2	2,648	0.08%
2020/02/12	2	35.15	3	35.27	35.15	-1	2,532	-0.04%
2020/02/11	4	34.61	3	34.92	34.85	1	2,485	0.04%
2020/02/10	0	0.00	1	33.75	34.20	-1	2,454	-0.04%
2020/02/07	11	36.25	1	37.00	34.70	10	2,413	0.41%
2020/02/06	4	36.45	0	0.00	36.20	4	2,273	0.18%
2020/02/05	4	36.58	5	36.50	36.20	-1	2,219	-0.05%
2020/02/04	5	36.28	4	36.24	36.55	1	2,077	0.05%
2020/02/03	9	36.09	4	35.34	37.00	5	2,012	0.25%
2020/01/31	1	34.10	5	35.14	35.65	-4	1,885	-0.21%
2020/01/30	5	33.37	1	34.30	33.30	4	1,797	0.22%
2020/01/20	1	36.30	12	37.43	37.00	-11	1,741	-0.63%
2020/01/17	2	34.98	2	35.43	35.75	0	1,597	0.00%
2020/01/16	0	0.00	3	33.80	33.85	-3	1,431	-0.21%
2020/01/15	1	31.70	0	0.00	31.65	1	1,336	0.07%
2020/01/14	4	32.25	1	31.50	31.90	3	1,321	0.23%
2019/12/27	1	30.80	1	30.20	30.20	0	1,134	0.00%
2019/12/24	0	0.00	1	30.30	30.95	-1	1,080	-0.09%
2019/12/23	0	0.00	5	30.73	30.55	-5	1,073	-0.47%
2019/12/20	2	29.93	4	30.55	30.25	-2	1,059	-0.19%
2019/12/18	4	29.96	0	0.00	30.00	4	995	0.40%
2019/12/17	4	30.44	3	31.00	30.40	1	956	0.10%
2019/12/16	0	0.00	5	33.10	32.35	-5	875	-0.57%
2019/12/12	11	32.07	3	30.50	30.50	8	643	1.24%
2019/12/11	5	30.65	13	31.65	32.10	-8	519	-1.54%
2019/12/10	2	28.60	2	28.40	29.20	0	326	0.00%
2019/12/09	2	26.40	0	0.00	26.55	2	243	0.82%
2019/12/03	2	25.98	0	0.00	26.00	2	244	0.82%
2019/10/18	1	23.40	0	0.00	23.40	1	436	0.23%
2019/09/24	2	25.60	0	0.00	25.55	2	511	0.39%
2019/09/23	3	25.90	0	0.00	25.75	3	508	0.59%
2019/09/18	2	25.50	0	0.00	25.60	2	509	0.39%
2019/06/26	0	0.00	6	27.30	27.25	-6	200	-2.99%
2019/06/19	0	0.00	1	26.90	26.95	-1	235	-0.42%
2019/04/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2019/04/10	0	0.00	2	28.20	28.35	-2	685	-0.29%
2019/04/01	2	28.50	0	0.00	28.30	2	716	0.28%
2019/02/21	1	28.70	0	0.00	28.45	1	671	0.15%
2019/01/14	7	28.90	0	0.00	28.50	7	401	1.74%