祥碩 (5269)-美好-台中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1630
漲跌
▲35
漲幅
+2.19%
成交量
787張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	3	1645.00	1645.00	-3	1,027	-0.29%
2024/10/22	3	1716.67	0	0.00	1740.00	3	1,026	0.29%
2024/10/15	0	1610.00	0	0.00	1610.00	0	1,005	0.00%
2024/09/16	0	0.00	1	1550.00	1525.00	-1	1,023	-0.10%
2024/09/12	0	0.00	1	1550.00	1585.00	-1	1,061	-0.09%
2024/09/11	1	1470.00	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	1	1510.00	0	0.00	1500.00	1	1,073	0.09%
2024/09/06	0	1525.00	1	1540.00	1480.00	-1	1,090	-0.09%
2024/09/03	2	1770.00	0	0.00	1730.00	2	1,056	0.19%
2024/08/26	0	0.00	6	1771.67	1730.00	-6	1,061	-0.57%
2024/08/20	4	1708.74	0	0.00	1715.00	4	1,079	0.37%
2024/08/16	2	1617.50	0	1595.00	1610.00	2	1,043	0.19%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/06	0	1380.00	0	0.00	1380.00	0	973	0.00%
2024/07/22	0	1720.00	0	0.00	1665.00	0	967	0.00%
2024/07/19	0	0.00	0	1860.00	1790.00	0	960	0.00%
2024/07/18	0	1790.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1890.00	0	0.00	1875.00	0	963	0.00%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/08	0	1900.00	0	0.00	1895.00	0	964	0.00%
2024/07/04	1	2006.03	0	0.00	2000.00	1	959	0.11%
2024/07/01	0	2170.31	0	0.00	2170.00	0	943	0.00%
2024/06/27	0	2175.00	0	0.00	2150.00	0	952	0.00%
2024/06/04	0	0.00	1	2040.00	1980.00	-1	938	-0.11%
2024/05/30	0	0.00	1	2005.00	2045.00	-1	939	-0.11%
2024/05/29	1	2185.00	0	0.00	2085.00	1	938	0.11%
2024/05/28	1	2105.00	0.4	2050.00	2125.00	0.6	915	0.06%
2024/05/24	0	0.00	0	1965.00	1960.00	0	925	0.00%
2024/05/17	0	0.00	0.1	1950.00	1935.00	-0.1	1,002	-0.01%
2024/05/15	0	1936.67	0	0.00	1925.00	0	1,053	0.00%
2024/04/24	0.5	1985.00	0	0.00	1960.00	0.5	1,180	0.04%
2024/02/23	0	0.00	0	2270.00	2280.00	0	1,314	0.00%
2024/02/20	0	0.00	1	2145.00	2140.00	-1	1,287	-0.08%
2024/02/01	0	0.00	0.1	1925.00	1940.00	-0.1	1,267	0.00%
2024/01/30	0	1895.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/29	1	1830.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/23	0.1	1902.82	0	0.00	1895.00	0.1	1,281	0.00%
2024/01/05	0	0.00	0	1720.00	1730.00	0	1,298	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	0	1710.00	0	1700.00	1740.00	0	1,344	0.00%
2023/12/18	0	1645.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1635.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	0	1690.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/11	0	0.00	0.1	1550.00	1550.00	-0.1	1,428	-0.01%
2023/11/16	0.1	1540.00	0	0.00	1550.00	0.1	1,314	0.01%
2023/11/14	0	0.00	0	1535.00	1540.00	0	1,279	0.00%
2023/10/30	0	1345.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/25	1	1285.00	1	1340.00	1325.00	0	1,055	0.00%
2023/10/04	0	1170.00	0	0.00	1235.00	0	948	0.00%
2023/09/19	1	1280.00	1	1235.00	1235.00	0	851	0.00%
2023/09/13	0	0.00	0.1	1045.00	1045.00	-0.1	757	-0.01%
2023/09/12	1	1015.00	1	1005.00	1005.00	0	751	0.00%
2023/09/06	1	1040.00	1	1025.00	1025.00	0	755	0.00%
2023/08/31	0.1	983.00	0	0.00	983.00	0.1	743	0.01%
2023/08/07	0	0.00	2	970.00	977.00	-2	871	-0.23%
2023/08/02	2	980.50	0	0.00	953.00	2	874	0.23%
2023/07/28	1	975.00	1	991.00	995.00	0	875	0.00%
2023/07/19	1	1050.00	1	1075.00	1035.00	0	843	0.00%
2023/07/12	0	0.00	0	1015.00	998.00	0	832	0.00%
2023/06/16	1	1250.00	1	1215.00	1215.00	0	909	0.00%
2023/06/15	1	1265.00	1	1230.00	1230.00	0	923	0.00%
2023/06/12	1	1135.00	1	1150.00	1150.00	0	982	0.00%
2023/05/30	1	1230.00	1	1170.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	2	1242.50	1245.00	-2	1,071	-0.19%
2023/05/25	1	1265.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	1	1280.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/22	1	1225.00	1	1245.00	1250.00	0	1,107	0.00%
2023/05/15	1	1170.00	1	1185.00	1160.00	0	1,068	0.00%
2023/05/03	1	1130.00	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1160.00	1	1155.00	1155.00	0	1,105	0.00%
2023/04/28	1	1125.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/27	1	1100.00	1	1115.00	1110.00	0	1,109	0.00%
2023/04/26	0	0.00	0	1115.00	1120.00	0	1,114	0.00%
2023/04/20	1	1245.00	1	1225.00	1225.00	0	1,124	0.00%
2023/04/17	1	1340.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/12	1	1305.00	1	1320.00	1310.00	0	1,157	0.00%
2023/04/10	1	1195.00	1	1220.00	1210.00	0	1,136	0.00%
2023/03/31	1	1140.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/27	1	1190.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/21	2	1247.50	2	1195.00	1190.00	0	1,084	0.00%
2023/03/17	0	1245.00	0	0.00	1265.00	0	1,060	0.00%
2023/03/16	1	1110.00	1	1125.00	1165.00	0	1,025	0.00%
2023/03/15	2	1140.00	2	1115.00	1095.00	0	1,011	0.00%
2023/03/14	1	1080.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/13	2	1075.00	3	1065.00	1095.00	-1	1,015	-0.10%
2023/03/10	4	1099.99	4	1093.75	1095.00	0	1,009	0.00%
2023/03/09	1	1035.00	0	0.00	1045.00	1	996	0.10%
2023/03/08	1	952.00	1	951.00	951.00	0	1,012	0.00%
2023/03/03	1	999.00	1	954.00	954.00	0	1,032	0.00%
2023/02/24	1	1010.00	1	991.00	991.00	0	1,045	0.00%
2023/02/23	1	994.00	1	1030.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	2	961.00	1005.00	-2	1,074	-0.19%
2023/02/20	2	935.00	0	0.00	950.00	2	1,068	0.19%
2023/02/08	0	0.00	2	951.00	1010.00	-2	1,210	-0.17%
2023/02/06	1	950.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	1	973.00	1	957.00	964.00	0	1,202	0.00%
2023/02/01	1	919.00	0	0.00	908.00	1	1,188	0.08%
2023/01/06	0	0.00	0.3	755.00	771.00	-0.3	1,136	-0.03%
2023/01/05	0.3	759.00	1	762.00	754.00	-0.7	1,130	-0.06%
2023/01/03	0	0.00	0	696.00	714.00	0	1,104	0.00%
2022/12/30	0	679.00	0	0.00	670.00	0	1,110	0.00%
2022/12/22	1	721.00	1	716.00	716.00	0	1,149	0.00%
2022/12/19	0	0.00	0	714.00	707.00	0	1,148	0.00%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/01	0	0.00	0	773.00	770.00	0	1,099	0.00%
2022/11/29	1	748.00	1	739.00	739.00	0	1,026	0.00%
2022/11/25	1	759.00	1	751.00	751.00	0	1,018	0.00%
2022/11/24	1	743.00	1	749.00	749.00	0	1,010	0.00%
2022/11/23	1	744.00	1	719.00	719.00	0	1,016	0.00%
2022/11/18	0	752.00	0	0.00	741.00	0	1,002	0.00%
2022/11/17	1	736.00	1	734.00	734.00	0	961	0.00%
2022/11/16	2	723.50	1	728.00	738.00	1	937	0.11%
2022/11/15	1	734.00	1	732.00	732.00	0	919	0.00%
2022/11/10	1	622.00	1	601.00	601.00	0	827	0.00%
2022/09/16	1	826.00	1	805.00	805.00	0	701	0.00%
2022/09/14	1	827.00	1	832.00	833.00	0	716	0.00%
2022/09/13	1	863.00	1	865.00	859.00	0	715	0.00%
2022/09/06	1	850.00	1	831.00	831.00	0	719	0.00%
2022/08/30	0	0.00	2	921.00	918.00	-2	724	-0.28%
2022/08/29	1	962.00	1	968.00	962.00	0	712	0.00%
2022/08/26	2	999.50	2	991.00	990.00	0	712	0.00%
2022/08/24	1	983.00	1	960.00	960.00	0	715	0.00%
2022/08/23	1	970.00	1	967.00	967.00	0	723	0.00%
2022/08/19	3	997.67	1	1005.00	1000.00	2	732	0.27%
2022/08/16	1	986.00	1	1000.00	980.00	0	728	0.00%
2022/08/15	2	959.00	2	959.50	977.00	0	720	0.00%
2022/08/01	1	976.00	1	988.00	993.00	0	749	0.00%
2022/07/28	1	1055.00	1	994.00	994.00	0	767	0.00%
2022/07/27	1	1025.00	1	1030.00	1030.00	0	772	0.00%
2022/07/26	2	1060.00	2	1025.00	1025.00	0	770	0.00%
2022/07/22	1	1125.00	1	1095.00	1095.00	0	787	0.00%
2022/07/19	1	1055.00	1	1040.00	1040.00	0	806	0.00%
2022/07/18	1	1055.00	1	1070.00	1070.00	0	810	0.00%
2022/07/15	1	989.00	1	1035.00	1030.00	0	808	0.00%
2022/07/12	1	939.00	1	911.00	911.00	0	781	0.00%
2022/07/11	1	1045.00	1	995.00	995.00	0	774	0.00%
2022/07/06	1	1050.00	1	985.00	985.00	0	780	0.00%
2022/07/04	1	1055.00	1	1045.00	1045.00	0	774	0.00%
2022/06/30	1	1150.00	1	1115.00	1115.00	0	758	0.00%
2022/06/28	1	1180.00	1	1195.00	1195.00	0	751	0.00%
2022/06/27	1	1225.00	1	1240.00	1205.00	0	750	0.00%
2022/06/23	1	1130.00	1	1125.00	1125.00	0	731	0.00%
2022/06/22	1	1195.00	1	1120.00	1125.00	0	734	0.00%
2022/06/20	1	1240.00	1	1200.00	1200.00	0	718	0.00%
2022/06/17	1	1245.00	1	1270.00	1265.00	0	712	0.00%
2022/06/16	1	1350.00	1	1285.00	1285.00	0	703	0.00%
2022/06/09	1	1430.00	1	1450.00	1435.00	0	700	0.00%
2022/06/06	1	1375.00	1	1390.00	1380.00	0	696	0.00%
2022/05/30	1	1350.00	1	1310.00	1310.00	0	686	0.00%
2022/05/25	1	1300.00	1	1285.00	1285.00	0	678	0.00%
2022/05/24	1	1340.00	1	1280.00	1280.00	0	675	0.00%
2022/05/23	1	1360.00	1	1320.00	1320.00	0	668	0.00%
2022/05/19	1	1360.00	1	1385.00	1405.00	0	656	0.00%
2022/05/12	1	1335.00	1	1345.00	1355.00	0	629	0.00%
2022/05/11	1	1375.00	1	1375.00	1375.00	0	644	0.00%
2022/03/17	0	0.00	0	1855.00	1845.00	0	554	-0.01%
2022/03/11	1	1815.00	1	1780.00	1780.00	0	568	0.00%
2022/03/10	1	1780.00	2	1792.50	1760.00	-1	561	-0.18%
2022/03/04	1	1850.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1900.00	1900.00	-1	569	-0.18%
2022/03/01	1	1830.00	0	0.00	1760.00	1	569	0.18%
2022/02/14	0	0.00	1	1765.00	1795.00	-1	634	-0.16%
2022/02/11	1	1845.00	0	0.00	1780.00	1	639	0.16%
2022/01/05	0	1630.00	0	0.00	1595.00	0	724	0.00%
2021/12/08	0	0.00	1	1920.00	1865.00	-1	918	-0.11%
2021/12/06	1	2015.00	0	0.00	2015.00	1	921	0.11%
2021/11/24	1	1995.00	1	1915.00	1915.00	0	984	0.00%
2021/11/17	0	1750.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	1	1765.00	1	1805.00	1780.00	0	939	0.00%
2021/11/15	0	1755.00	0	0.00	1755.00	0	936	0.00%
2021/11/10	0	0.00	1	1715.00	1785.00	-1	926	-0.11%
2021/11/09	1	1735.00	3	1730.00	1705.00	-2	917	-0.22%
2021/11/08	1	1635.00	1	1635.00	1635.00	0	913	0.00%
2021/11/05	1	1660.00	0	0.00	1605.00	1	925	0.11%
2021/11/01	2	1680.00	0	0.00	1670.00	2	932	0.21%
2021/10/08	2	1620.00	2	1610.00	1565.00	0	927	0.00%
2021/10/06	1	1700.00	1	1630.00	1575.00	0	962	0.00%
2021/09/28	1	1845.00	1	1760.00	1775.00	0	905	0.00%
2021/08/31	0	0.00	1	2065.00	2075.00	-1	762	-0.13%
2021/08/30	1	2040.00	0	0.00	2035.00	1	755	0.13%
2021/08/19	0	0.00	1	1810.00	1785.00	-1	809	-0.12%
2021/08/13	1	1915.00	1	1895.00	1900.00	0	838	0.00%
2021/08/12	1	1945.00	1	1900.00	1975.00	0	847	0.00%
2021/08/04	2	2120.00	2	2100.00	2100.00	0	954	0.00%
2021/08/03	1	2165.00	1	2195.00	2205.00	0	954	0.00%
2021/07/29	2	2070.00	1	2105.00	2105.00	1	931	0.11%
2021/07/22	1	1885.00	1	1875.00	1850.00	0	971	0.00%
2021/07/21	2	1875.00	2	1892.50	1860.00	0	992	0.00%
2021/07/20	2	1875.00	2	1860.00	1860.00	0	1,001	0.00%
2021/07/19	2	1830.00	4	1863.75	1870.00	-2	1,004	-0.20%
2021/07/16	2	1832.50	0	0.00	1855.00	2	1,006	0.20%
2021/07/15	2	1795.00	3	1816.67	1785.00	-1	1,013	-0.10%
2021/07/14	3	1751.67	3	1758.33	1820.00	0	1,006	0.00%
2021/07/13	2	1715.00	2	1722.50	1740.00	0	989	0.00%
2021/07/12	1	1560.00	0	0.00	1585.00	1	952	0.11%
2021/06/25	1	1420.00	1	1430.00	1410.00	0	980	0.00%
2021/06/23	1	1435.00	1	1420.00	1405.00	0	985	0.00%
2021/06/17	0	0.00	1	1455.00	1505.00	-1	981	-0.10%
2021/06/11	1	1505.00	0	0.00	1500.00	1	998	0.10%
2021/06/10	1	1445.00	1	1445.00	1435.00	0	983	0.00%
2021/06/01	2	1512.50	2	1485.00	1485.00	0	1,016	0.00%
2021/05/31	2	1500.00	2	1500.00	1510.00	0	1,019	0.00%
2021/05/28	4	1510.00	4	1462.50	1440.00	0	1,011	0.00%
2021/05/27	3	1436.67	4	1436.25	1455.00	-1	994	-0.10%
2021/05/26	4	1437.50	3	1431.67	1465.00	1	992	0.10%
2021/05/25	3	1350.00	3	1348.33	1355.00	0	987	0.00%
2021/05/24	2	1297.50	2	1312.50	1340.00	0	988	0.00%
2021/05/21	2	1270.00	2	1285.00	1280.00	0	1,004	0.00%
2021/05/18	2	1237.50	3	1213.33	1285.00	-1	1,007	-0.10%
2021/05/17	4	1168.75	5	1169.00	1180.00	-1	991	-0.10%
2021/05/14	2	1082.50	0	0.00	1100.00	2	955	0.21%
2021/03/19	0	0.00	0.1	1505.15	1465.00	-0.1	906	-0.01%
2021/03/08	0	0.00	0.1	1720.00	1690.00	-0.1	893	-0.01%
2021/02/22	0.2	1755.00	0	0.00	1745.00	0.2	924	0.02%
2021/02/03	0	0.00	1	2080.00	2025.00	-1	976	-0.10%
2021/02/02	1	2040.00	0	0.00	2045.00	1	989	0.10%
2021/01/29	1	1965.00	1	1915.00	1905.00	0	1,013	0.00%
2021/01/28	0	0.00	1	1895.00	1895.00	-1	1,021	-0.10%
2021/01/27	1	1885.00	1	1895.00	1945.00	0	1,023	0.00%
2021/01/26	1	1900.00	0	0.00	1845.00	1	1,013	0.10%
2021/01/22	2	1827.50	2	1857.50	1855.00	0	1,014	0.00%
2021/01/06	1	1735.00	1	1745.00	1705.00	0	1,054	0.00%
2020/12/17	1	1740.00	2	1730.00	1695.00	-1	1,178	-0.08%
2020/12/16	2	1685.00	1	1680.00	1745.00	1	1,175	0.09%
2020/12/14	0	0.00	1	1650.00	1640.00	-1	1,159	-0.09%
2020/12/11	1	1655.00	0	0.00	1680.00	1	1,172	0.09%
2020/12/03	1	1705.00	1	1685.00	1655.00	0	1,263	0.00%
2020/12/01	0	0.00	1	1635.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1640.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/27	0	0.00	1	1640.00	1620.00	-1	1,305	-0.08%
2020/11/26	1	1575.00	0	0.00	1635.00	1	1,318	0.08%
2020/11/25	0	0.00	1	1545.00	1545.00	-1	1,353	-0.07%
2020/11/24	1	1590.00	1	1570.00	1590.00	0	1,356	0.00%
2020/11/23	1	1545.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/20	0	0.00	1	1515.00	1510.00	-1	1,349	-0.07%
2020/11/19	1	1570.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/18	1	1570.00	1	1575.00	1575.00	0	1,349	0.00%
2020/11/16	1	1525.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/12	1	1485.00	2	1460.00	1425.00	-1	1,333	-0.07%
2020/11/11	0	0.00	1	1490.00	1465.00	-1	1,333	-0.07%
2020/11/10	1	1540.00	1	1515.00	1525.00	0	1,327	0.00%
2020/11/09	1	1595.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	2	1562.50	1	1525.00	1620.00	1	1,305	0.08%
2020/11/05	1	1445.00	1	1495.00	1475.00	0	1,287	0.00%
2020/10/27	0	0.00	1	1530.00	1550.00	-1	1,276	-0.08%
2020/10/26	2	1625.00	1	1565.00	1570.00	1	1,281	0.08%
2020/10/23	2	1597.50	2	1575.00	1580.00	0	1,289	0.00%
2020/10/22	0	0.00	1	1620.00	1575.00	-1	1,290	-0.08%
2020/10/20	1	1550.00	0	0.00	1655.00	1	1,288	0.08%
2020/10/19	1	1525.00	1	1490.00	1505.00	0	1,272	0.00%
2020/10/16	2	1527.50	3	1516.67	1500.00	-1	1,274	-0.08%
2020/10/08	1	1595.00	1	1575.00	1545.00	0	1,263	0.00%
2020/10/06	1	1475.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1465.00	1	1460.00	1510.00	0	1,269	0.00%
2020/09/30	1	1430.00	0	0.00	1455.00	1	1,267	0.08%
2020/09/29	0	0.00	1	1415.00	1395.00	-1	1,260	-0.08%
2020/09/28	2	1412.50	1	1390.00	1460.00	1	1,262	0.08%
2020/09/24	0	0.00	1	1420.00	1405.00	-1	1,259	-0.08%
2020/09/21	2	1502.50	1	1510.00	1465.00	1	1,231	0.08%
2020/09/18	0	0.00	1	1480.00	1475.00	-1	1,234	-0.08%
2020/09/17	1	1525.00	0	0.00	1495.00	1	1,243	0.08%
2020/09/14	0	0.00	1	1510.00	1470.00	-1	1,252	-0.08%
2020/09/11	1	1470.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/04	0	0.00	0	1570.00	1525.00	0	1,161	0.00%
2020/08/31	0	1765.00	0	0.00	1765.00	0	1,114	0.00%
2020/08/06	0	0.00	1	1935.00	1960.00	-1	1,106	-0.09%
2020/08/05	1	1860.00	0	0.00	1885.00	1	1,113	0.09%
2020/07/31	1	1795.00	1	1850.00	1850.00	0	1,133	0.00%
2020/07/30	1	1825.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/24	0	0.00	1	1850.00	1720.00	-1	1,176	-0.09%
2020/07/23	1	1740.00	0	0.00	1810.00	1	1,178	0.08%
2020/07/22	1	1710.00	1	1695.00	1685.00	0	1,174	0.00%
2020/07/21	1	1670.00	1	1725.00	1730.00	0	1,191	0.00%
2020/07/20	0	0.00	1	1560.00	1600.00	-1	1,199	-0.08%
2020/07/17	1	1615.00	0	0.00	1605.00	1	1,194	0.08%
2020/06/11	1	1335.00	1	1355.00	1325.00	0	1,432	0.00%
2020/05/28	0	0.00	2	1132.50	1170.00	-2	1,595	-0.13%
2020/05/25	1	1160.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1165.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	1	1145.00	1	1150.00	1145.00	0	1,605	0.00%
2020/05/19	0	0.00	1	1135.00	1105.00	-1	1,597	-0.06%
2020/05/18	2	1132.50	2	1085.00	1100.00	0	1,591	0.00%
2020/05/15	2	1017.50	1	1005.00	1050.00	1	1,579	0.06%
2020/05/06	1	854.00	1	849.00	854.00	0	1,561	0.00%
2020/04/29	1	872.00	2	853.50	876.00	-1	1,541	-0.06%
2020/04/28	2	828.00	1	831.00	831.00	1	1,530	0.07%
2020/04/24	0	0.00	1	781.00	783.00	-1	1,542	-0.06%
2020/04/21	1	753.00	0	0.00	736.00	1	1,538	0.07%
2020/04/07	1	822.00	1	789.00	786.00	0	1,417	0.00%
2020/03/31	1	782.00	1	779.00	770.00	0	1,375	0.00%
2020/03/27	1	755.00	1	785.00	780.00	0	1,316	0.00%
2020/03/26	0	0.00	1	745.00	743.00	-1	1,274	-0.08%
2020/03/25	1	724.00	1	729.00	701.00	0	1,258	0.00%
2020/03/24	1	680.00	0	0.00	698.00	1	1,230	0.08%
2020/03/23	1	568.00	0	0.00	635.00	1	1,205	0.08%
2020/03/20	2	656.50	2	633.00	626.00	0	1,187	0.00%
2020/03/17	0	0.00	0	676.00	672.00	0	1,118	0.00%
2020/03/13	1	710.00	1	714.00	741.00	0	1,065	0.00%
2020/03/11	2	909.00	2	874.87	801.00	0	990	0.00%
2020/03/10	1	841.11	1	845.00	859.00	0	949	0.00%
2020/03/03	1	800.00	1	791.00	827.00	0	906	0.00%
2020/02/27	0	0.00	1	777.00	779.00	-1	870	-0.11%
2020/02/26	1	804.00	0	0.00	785.00	1	862	0.12%
2020/01/20	1	818.00	2	797.50	818.00	-1	628	-0.16%
2020/01/17	1	786.00	0	0.00	788.00	1	605	0.17%
2020/01/16	3	728.00	3	736.67	769.00	0	584	0.00%
2020/01/15	3	715.00	3	707.67	707.00	0	563	0.00%
2020/01/14	1	715.00	1	711.00	709.00	0	563	0.00%
2019/12/03	0	0.00	1	606.00	606.00	-1	691	-0.14%
2019/12/02	1	588.00	3	579.67	601.00	-2	684	-0.29%
2019/11/29	3	569.33	0	0.00	567.00	3	665	0.45%
2019/11/18	1	538.00	2	536.50	532.00	-1	711	-0.14%
2019/11/13	1	529.00	0	0.00	532.00	1	722	0.14%
2019/11/11	0	0.00	2	519.00	529.00	-2	723	-0.28%
2019/10/21	1	514.00	0	0.00	512.00	1	739	0.14%
2019/10/17	0	0.00	0.1	534.00	537.00	-0.1	757	-0.01%
2019/10/16	0	0.00	1	521.00	522.00	-1	755	-0.13%
2019/10/15	1	516.00	0	0.00	503.00	1	745	0.13%
2019/09/25	0	0.00	1	484.50	486.00	-1	812	-0.12%
2019/09/18	1	453.00	0	0.00	454.50	1	850	0.12%
2019/09/09	0	0.00	1	488.00	488.00	-1	907	-0.11%
2019/09/06	1	489.00	0	0.00	484.50	1	923	0.11%
2019/09/02	0	0.00	1	502.00	509.00	-1	983	-0.10%
2019/08/30	1	507.00	1	511.00	505.00	0	992	0.00%
2019/08/28	1	471.00	0	0.00	479.00	1	997	0.10%
2019/08/16	0	0.00	2	560.00	555.00	-2	1,030	-0.19%
2019/08/15	0	0.00	1	530.00	545.00	-1	1,040	-0.10%
2019/08/12	1	560.00	0	0.00	566.00	1	1,052	0.10%
2019/08/08	2	544.50	2	542.00	538.00	0	1,028	0.00%
2019/08/06	1	537.00	1	530.00	537.00	0	1,028	0.00%
2019/08/05	1	533.00	0	0.00	535.00	1	1,030	0.10%
2019/08/02	1	530.00	0	0.00	530.00	1	1,031	0.10%
2019/08/01	0	0.00	1	524.00	524.00	-1	1,033	-0.10%
2019/07/30	1	528.00	1	529.00	525.00	0	1,026	0.00%
2019/07/24	1	534.00	1	541.00	537.00	0	1,029	0.00%
2019/07/23	1	539.00	0	0.00	536.00	1	1,040	0.10%
2019/07/19	1	555.00	1	542.00	539.00	0	1,034	0.00%
2019/07/18	1	549.00	1	557.00	553.00	0	1,019	0.00%
2019/07/16	3	554.00	4	560.75	555.00	-1	1,009	-0.10%
2019/07/12	2	528.00	2	525.50	532.00	0	974	0.00%
2019/07/10	3	514.33	3	515.33	517.00	0	953	0.00%
2019/07/08	1	499.00	0	0.00	500.00	1	934	0.11%
2019/07/05	0	0.00	1	495.50	503.00	-1	935	-0.11%
2019/07/02	4	489.75	4	490.50	493.00	0	924	0.00%
2019/07/01	3	508.33	2	516.00	504.00	1	928	0.11%
2019/06/28	0	0.00	1	482.00	484.00	-1	923	-0.11%
2019/06/27	1	488.50	1	483.00	486.00	0	919	0.00%
2019/06/26	1	467.50	0	0.00	474.00	1	902	0.11%
2019/06/21	1	488.50	1	481.00	452.00	0	854	0.00%
2019/06/20	0	0.00	1	482.50	482.00	-1	833	-0.12%
2019/06/19	3	483.33	2	477.25	481.50	1	837	0.12%
2019/06/18	1	463.00	0	0.00	461.00	1	824	0.12%
2019/06/14	1	500.00	1	486.50	480.00	0	840	0.00%
2019/06/11	2	494.00	0	0.00	520.00	2	825	0.24%
2019/06/10	1	513.00	1	499.00	491.00	0	813	0.00%
2019/06/06	1	503.00	3	498.00	487.50	-2	797	-0.25%
2019/06/05	2	527.50	2	530.50	513.00	0	798	0.00%
2019/05/31	9	559.78	9	559.44	562.00	0	809	0.00%
2019/05/30	3	536.67	4	530.00	532.00	-1	778	-0.13%
2019/05/29	1	520.00	1	510.00	531.00	0	763	0.00%
2019/05/23	0	0.00	1	477.00	481.50	-1	774	-0.13%
2019/05/21	1	442.50	0	0.00	454.00	1	782	0.13%
2019/05/20	0	0.00	1	459.00	451.00	-1	770	-0.13%
2019/05/10	1	492.00	0	0.00	499.00	1	831	0.12%
2019/04/25	1	555.00	1	549.00	549.00	0	934	0.00%
2019/04/18	1	561.00	1	550.00	551.00	0	976	0.00%
2019/04/15	1	553.00	1	564.00	560.00	0	977	0.00%
2019/04/12	0	0.00	1	550.00	549.00	-1	984	-0.10%
2019/04/08	1	602.00	1	608.00	595.00	0	999	0.00%
2019/04/03	1	586.00	0	0.00	581.00	1	995	0.10%
2019/02/12	0	0.00	1	634.00	621.00	-1	1,157	-0.09%
2019/02/11	3	625.00	7	622.86	638.00	-4	1,165	-0.34%
2019/01/30	6	590.33	2	583.00	598.00	4	1,175	0.34%
2019/01/29	2	564.00	2	556.00	553.00	0	1,177	0.00%
2019/01/25	1	617.00	1	618.00	589.00	0	1,190	0.00%
2019/01/24	1	599.00	0	0.00	614.00	1	1,198	0.08%
2019/01/17	0	0.00	5	550.80	541.00	-5	1,296	-0.39%
2019/01/14	2	515.50	2	517.50	540.00	0	1,339	0.00%
2019/01/09	5	497.60	0	0.00	507.00	5	1,361	0.37%
2019/01/03	0	0.00	9	460.50	469.00	-9	1,432	-0.63%
2018/12/21	2	492.75	2	489.25	504.00	0	1,543	0.00%
2018/12/20	0	0.00	4	478.00	482.50	-4	1,540	-0.26%
2018/12/19	13	496.96	0	0.00	500.00	13	1,537	0.85%
2018/12/17	0	0.00	9	487.06	486.50	-9	1,548	-0.58%
2018/12/13	0	0.00	8	484.69	484.00	-8	1,575	-0.51%
2018/12/12	25	476.88	9	475.11	477.50	16	1,575	1.02%
2018/12/07	1	472.00	0	0.00	464.00	1	1,586	0.06%
2018/12/05	1	475.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	2	524.50	2	506.00	489.00	0	1,592	0.00%
2018/12/03	1	496.50	1	495.50	494.50	0	1,561	0.00%
2018/11/27	1	479.00	1	475.50	484.00	0	1,573	0.00%
2018/11/22	2	472.00	11	461.73	462.00	-9	1,551	-0.58%
2018/11/21	9	461.89	0	0.00	463.00	9	1,551	0.58%
2018/11/20	1	457.50	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	475.00	13	456.92	479.50	-12	1,515	-0.79%
2018/11/16	3	448.33	5	442.40	448.00	-2	1,488	-0.13%
2018/11/15	2	443.25	2	447.00	448.00	0	1,464	0.00%
2018/11/14	0	0.00	1	448.00	441.00	-1	1,445	-0.07%
2018/11/13	12	449.25	0	0.00	443.50	12	1,408	0.85%
2018/11/05	1	505.00	2	499.75	510.00	-1	1,206	-0.08%
2018/10/30	2	395.50	4	398.25	395.00	-2	1,105	-0.18%
2018/10/29	2	384.50	0	0.00	386.00	2	1,093	0.18%
2018/10/16	0	0.00	1	458.00	449.50	-1	909	-0.11%
2018/10/03	1	486.50	1	477.00	465.00	0	800	0.00%
2018/10/02	3	501.33	1	505.00	506.00	2	783	0.26%
2018/09/25	0	0.00	2	540.50	542.00	-2	755	-0.26%
2018/09/19	6	526.00	4	511.75	514.00	2	745	0.27%
2018/08/27	0	0.00	2	451.25	483.50	-2	687	-0.29%
2018/08/24	0	0.00	1	449.00	447.00	-1	680	-0.15%
2018/08/22	4	444.38	1	443.00	443.00	3	688	0.44%
2018/07/17	0	0.00	4	504.00	521.00	-4	581	-0.69%
2018/07/16	1	478.00	2	502.75	505.00	-1	568	-0.18%
2018/07/13	4	474.00	2	475.00	472.50	2	554	0.36%
2018/07/12	3	454.33	0	0.00	464.00	3	555	0.54%
2018/07/11	0	0.00	1	463.00	459.50	-1	565	-0.18%
2018/07/10	2	466.25	1	448.00	446.00	1	564	0.18%
2018/06/26	5	463.60	5	463.60	457.00	0	513	0.00%
2018/06/25	1	474.00	1	478.00	478.00	0	502	0.00%
2018/06/22	1	457.50	2	455.00	458.00	-1	500	-0.20%
2018/06/21	1	456.50	0	0.00	455.00	1	499	0.20%
2018/06/19	0	0.00	1	440.00	450.00	-1	484	-0.21%
2018/06/11	1	385.50	0	0.00	379.50	1	472	0.21%
2018/04/16	0	0.00	1	362.50	370.50	-1	445	-0.22%
2018/04/12	2	367.50	1	364.50	368.00	1	441	0.23%
2018/03/30	1	370.50	1	370.00	363.50	0	465	0.00%
2018/03/29	1	369.50	0	0.00	369.50	1	467	0.21%
2018/03/28	0	0.00	1	369.50	373.00	-1	467	-0.21%
2018/03/27	1	373.50	1	377.50	373.50	0	469	0.00%
2018/03/26	0	0.00	1	368.50	382.00	-1	457	-0.22%
2018/03/23	1	361.00	0	0.00	359.50	1	450	0.22%
2018/03/22	0	0.00	2	371.75	374.00	-2	459	-0.44%
2018/03/21	1	370.00	0	0.00	366.00	1	458	0.22%
2018/03/16	2	362.25	2	361.75	360.00	0	483	0.00%
2018/03/14	1	355.50	1	354.50	352.00	0	486	0.00%
2018/02/12	1	304.50	1	296.00	304.50	0	538	0.00%
2018/02/08	1	299.00	1	310.50	296.00	0	543	0.00%
2018/02/06	1	330.50	0	0.00	315.50	1	532	0.19%