台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.86%
  • 成交量
    1,795
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301164.501159.00158.5007770.00%
2024/10/2400.005160.50157.50-5609-0.82%
2024/10/234154.001158.00160.0035690.53%
2024/10/222142.0000.00149.0024900.41%
2024/06/192125.002126.00126.0001,4500.00%
2024/06/1700.003128.50128.00-31,468-0.20%
2024/06/111117.5000.00117.0011,5480.06%
2024/06/0700.002121.00121.50-21,600-0.12%
2024/06/063120.0000.00118.0031,6270.18%
2024/06/0300.001124.50124.00-11,707-0.06%
2024/05/301123.501124.50124.0001,7350.00%
2024/05/201125.001123.00123.5001,9780.00%
2024/05/151126.5000.00126.0012,4600.04%
2024/05/091133.0000.00132.5012,6370.04%
2024/05/082135.502137.50137.5002,6140.00%
2024/04/2200.000164.50153.0002,5820.00%
2024/03/261201.001199.00200.5001,9970.00%
2024/02/210176.0000.00178.0001,3810.00%
2024/02/1900.000.1173.50175.00-0.11,037-0.01%
2024/02/160.1170.004161.00173.00-3.9911-0.43%
2024/02/054140.0000.00143.5046980.57%
2024/01/0300.001119.00118.00-1385-0.26%
2023/12/211118.5000.00118.5014360.23%
2023/12/0100.001131.00133.50-1725-0.14%
2023/11/301129.0000.00129.0017230.14%
2023/11/1500.001128.50127.50-11,329-0.08%
2023/11/131126.5000.00124.0011,3580.07%
2023/11/0800.001128.00128.50-11,432-0.07%
2023/09/141137.5000.00138.0012,2090.05%
2023/08/0200.001129.00124.00-13,897-0.03%
2023/07/311130.5000.00133.0014,0260.02%
2023/07/2500.001120.50120.50-14,042-0.02%
2023/07/111140.5000.00141.0014,2130.02%
2023/07/1000.001138.00135.00-14,254-0.02%
2023/07/041140.5000.00140.5014,6450.02%
2023/07/0300.001146.00145.50-14,657-0.02%
2023/06/2600.001142.50142.50-15,144-0.02%
2023/06/211143.5000.00143.5015,2060.02%
2023/06/193152.002148.75146.0015,2730.02%
2023/06/1500.001142.00146.00-15,231-0.02%
2023/06/141140.0000.00140.0015,1980.02%
2023/05/241169.001169.50165.0005,1130.00%
2023/05/185157.805153.00153.0004,6920.00%
2023/05/165154.005155.00155.0004,5840.00%
2023/05/152152.502155.00153.5004,4380.00%
2023/05/111140.505141.80134.00-43,913-0.10%
2023/05/104135.0000.00139.5043,7970.11%
2023/05/052122.002123.00124.0003,4790.00%
2023/04/2800.002123.25125.00-23,473-0.06%
2023/04/273119.001117.50119.0023,4710.06%
2023/04/251122.501116.00116.0003,5050.00%
2023/04/212118.504116.13117.50-23,478-0.06%
2023/04/1800.008121.00120.50-83,474-0.23%
2023/04/171124.501125.50126.0003,4760.00%
2023/04/1413124.355126.49123.5083,4790.23%
2023/04/131126.501127.50124.0003,4260.00%
2023/04/122126.002127.00126.0003,3620.00%
2023/04/103122.173123.00123.5003,2830.00%
2023/04/073118.494118.50119.50-13,191-0.03%
2023/04/061113.5000.00113.5013,0170.03%
2023/03/271107.002108.00107.50-12,851-0.04%
2023/03/234105.883106.83106.5012,7650.04%
2023/03/091106.0000.00101.5012,9900.03%
2023/03/081108.0000.00104.0012,9130.03%
2023/03/072102.502105.00105.0002,7530.00%
2023/03/0600.00195.2095.70-12,659-0.04%
2023/03/0300.00195.0094.60-12,646-0.04%
2023/03/02194.80193.4094.7002,6330.00%
2023/02/20197.0000.0095.1012,6030.04%
2023/02/1300.00186.7086.70-12,460-0.04%
2023/02/10391.30388.5388.3002,4560.00%
2023/02/09189.0000.0089.0012,4120.04%
2023/02/07186.30187.0087.8002,3250.00%
2023/01/0500.00172.6069.90-11,638-0.06%
2023/01/0400.00170.4072.00-11,586-0.06%
2022/12/2900.001667.9567.50-161,525-1.05%
2022/12/28171.1000.0069.6011,5020.07%
2022/12/27169.8000.0068.9011,4230.07%
2022/12/2600.00167.8067.70-11,383-0.07%
2022/12/221572.6000.0070.50151,3251.13%
2022/12/2000.00565.8664.90-51,178-0.42%
2022/12/16170.00568.6468.10-41,089-0.37%
2022/12/15166.80168.7068.5001,0370.00%
2022/12/081064.7000.0066.70108361.20%
2022/04/2600.00243.8544.00-236-5.48%
2022/04/2100.00244.5044.50-236-5.48%
2022/04/2000.00144.5044.10-136-2.74%
2022/04/1500.00144.6044.50-136-2.71%
2022/04/0700.00145.7545.00-137-2.64%
2022/03/17246.0000.0046.002385.22%
2022/03/15545.1000.0045.5053812.86%
2021/09/2200.00141.0541.05-121-4.59%
2021/09/15141.2500.0042.601234.23%
2021/08/2500.00241.6841.65-228-7.13%
2021/08/18141.0000.0042.151283.45%
2021/08/17141.3500.0041.151293.35%
2021/06/0200.00242.8042.50-270-2.83%
2021/06/01242.3300.0042.802692.86%
2021/05/1700.00141.6541.50-172-1.39%
2021/05/14141.3000.0042.901721.38%
2020/01/17150.1000.0050.001412.41%
2018/03/0100.00162.5062.80-167-1.49%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音