台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲1.85
  • 漲幅
    +6.94%
  • 成交量
    1,953
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00028.4028.7009420.00%
2024/08/14129.8000.0029.3016,9860.01%
2024/08/0800.00129.2528.70-17,050-0.01%
2024/08/01132.6000.0032.3017,1310.01%
2024/07/23333.55333.0033.0007,1300.00%
2024/07/2200.00433.5032.85-47,127-0.06%
2024/07/19134.5000.0034.0517,1020.01%
2024/07/18436.5300.0036.6047,0430.06%
2024/07/17838.14838.2038.0506,9900.00%
2024/07/16337.00438.0137.35-16,822-0.01%
2024/07/124.238.67338.0037.901.26,5850.02%
2024/07/11138.35238.4037.65-16,417-0.02%
2024/07/10237.4000.0037.5026,3100.03%
2024/07/0900.00136.0036.95-16,038-0.02%
2024/07/0400.00134.9034.90-16,154-0.02%
2024/07/03135.8500.0035.3016,1500.02%
2024/06/27532.5000.0032.0556,1900.08%
2024/06/18234.35233.8033.7506,7240.00%
2024/06/1700.00234.3034.20-26,729-0.03%
2024/06/13735.0100.0034.5076,6500.11%
2024/06/1200.00136.0035.30-16,639-0.02%
2024/06/11536.00137.4535.8546,6590.06%
2024/06/0600.00137.9538.35-16,698-0.01%
2024/06/042340.63741.4138.20166,6430.24%
2024/06/03741.51942.0342.40-26,373-0.03%
2024/05/31140.151039.5040.50-96,358-0.14%
2024/05/301038.0000.0037.35106,2720.16%
2024/05/29239.6000.0039.2526,2540.03%
2024/05/28141.6000.0039.9016,1590.02%
2024/05/2700.001039.0041.00-105,821-0.17%
2024/05/241037.3000.0037.30105,7630.17%
2024/05/23539.32638.6238.10-15,723-0.02%
2024/05/22240.35139.5539.5515,6120.02%
2024/05/2100.002040.8040.80-205,336-0.37%
2024/05/20136.00335.7237.10-24,991-0.04%
2024/05/1700.00133.8033.75-15,059-0.02%
2024/05/1500.00133.2034.25-16,186-0.02%
2024/05/13133.6000.0032.5516,7650.01%
2024/05/08133.951233.7733.60-117,474-0.15%
2024/05/0600.00032.4531.9008,5270.00%
2024/04/2400.00233.5033.25-216,308-0.01%
2024/04/2300.00132.6032.60-116,944-0.01%
2024/04/22232.4500.0032.45217,3000.01%
2024/04/191033.0000.0032.801018,0650.06%
2024/04/181134.8600.0034.601119,2540.06%
2024/04/161136.81134.9034.601020,2190.05%
2024/04/1200.002739.7739.30-2720,293-0.13%
2024/04/11538.391738.4837.95-1220,128-0.06%
2024/04/10236.93137.5537.50120,0590.00%
2024/04/09237.0000.0037.05220,2620.01%
2024/04/08237.6800.0037.40220,3100.01%
2024/04/03237.50637.5036.90-420,343-0.02%
2024/04/02135.3500.0035.30120,2730.00%
2024/04/01536.3500.0036.30520,2910.02%
2024/03/2700.00237.1336.30-220,399-0.01%
2024/03/26138.90338.3337.10-220,416-0.01%
2024/03/25137.3500.0037.50120,0870.00%
2024/03/22234.2000.0034.10220,0580.01%
2024/03/131636.58136.0536.051522,3790.07%
2024/03/12437.101337.9937.65-922,462-0.04%
2024/03/11736.5000.0036.55722,5920.03%
2024/03/081837.0400.0037.501822,7010.08%
2024/03/071039.0000.0038.551022,7680.04%
2024/03/06340.831341.6140.95-1022,730-0.04%
2024/03/0500.001937.8939.60-1922,147-0.09%
2024/03/04236.4000.0036.00221,9130.01%
2024/02/2900.00137.1037.20-121,7920.00%
2024/02/271037.0000.0037.051021,7350.05%
2024/02/23839.79839.1039.25021,5660.00%
2024/02/221039.5000.0039.601021,4620.05%
2024/02/20140.50141.8540.10021,2060.00%
2024/02/1900.00144.6042.75-121,0100.00%
2024/02/1600.001241.5741.90-1220,393-0.06%
2024/02/15139.40138.6038.10019,8570.00%
2024/02/05238.03238.3838.90019,6130.00%
2024/02/02838.36937.7337.60-119,217-0.01%
2024/02/01339.13139.3538.55219,0340.01%
2024/01/3100.00139.6039.60-118,796-0.01%
2024/01/301339.121240.8739.75118,4720.01%
2024/01/292141.81641.7141.851517,9640.08%
2024/01/26941.94841.7941.90117,3100.01%
2024/01/25941.62841.6240.60116,5470.01%
2024/01/24439.59539.2839.00-115,522-0.01%
2024/01/231039.627.139.8239.802.915,0220.02%
2024/01/22137.8500.0037.70114,1340.01%
2024/01/19737.571038.0437.75-313,503-0.02%
2024/01/181834.391334.4935.10512,0940.04%
2024/01/17131.05432.9833.75-39,642-0.03%
2024/01/1600.00029.1530.7008,9940.00%
2024/01/15330.17229.9529.4518,6300.01%
2024/01/12233.95132.2528.9517,8420.01%
2024/01/11130.55631.9532.15-56,586-0.08%
2023/12/28229.93230.2029.2005,1770.00%
2023/12/27130.551.230.9930.75-0.25,3460.00%
2023/12/26529.806.130.1230.60-1.15,407-0.02%
2023/12/25428.36428.7428.5005,4480.00%
2023/12/22129.90129.7029.7005,3610.00%
2023/12/2000.004.129.5830.00-4.15,202-0.08%
2023/12/15227.4000.0027.4024,9740.04%
2023/12/14826.748.226.0625.80-0.24,8380.00%
2023/12/13224.802.325.2025.20-0.34,033-0.01%
2023/12/1200.000.822.1822.95-0.83,657-0.02%
2023/12/1100.000.319.5520.90-0.33,252-0.01%
2023/11/1600.001515.8015.75-151,850-0.81%
2023/09/28513.855.614.5014.50-0.61,997-0.03%
2023/09/1500.000.113.3013.25-0.12,9030.00%
2023/08/2400.00413.8513.85-43,402-0.12%
2023/07/25515.8600.0015.8553,0820.16%
2023/07/17317.00517.1516.65-22,907-0.07%
2023/07/1400.00116.9516.85-12,829-0.04%
2023/07/13516.80617.1417.35-12,744-0.04%
2023/07/07117.05516.9016.90-42,422-0.17%
2023/07/06518.10017.9518.0052,3120.21%
2023/07/041217.821217.4417.6001,9610.00%
2023/06/30615.6800.0015.6561,5800.38%
2023/06/26715.8400.0015.7071,3710.51%
2023/06/21116.80117.3017.1501,2610.00%
2023/06/20116.05215.8015.80-11,030-0.10%
2023/06/19215.1000.0015.0529190.22%
2023/05/2400.00611.8011.90-6413-1.45%
2023/05/180.211.9000.0011.800.24350.05%
2023/05/1500.001011.4711.45-10436-2.29%
2023/05/1000.00511.9011.90-5434-1.15%
2023/04/270.112.6000.0012.300.14280.02%
2023/04/20013.2000.0013.1004380.00%
2023/04/111313.3600.0013.20134362.97%
2023/03/230.113.0900.0012.950.14220.02%
2023/03/13013.2000.0013.3004760.00%
2023/03/090.513.9500.0013.700.54780.10%
2023/03/01014.00113.5513.55-1448-0.22%
2023/02/22013.8000.0013.7004500.00%
2023/02/15013.3000.0013.1004570.00%
2023/02/07014.0000.0013.3504880.00%
2023/02/02013.6500.0013.5504930.00%
2023/01/17013.8500.0013.1005000.00%
2023/01/1600.001713.0913.05-17506-3.36%
2022/12/2000.00113.8513.95-1693-0.14%
2022/12/1400.00215.1514.85-2772-0.26%
2022/12/09214.1000.0013.9521,1420.18%
2022/11/09113.9000.0013.9511,9130.05%
2022/10/14213.20213.3013.2002,2940.00%
2022/10/0400.000.214.4014.90-0.22,325-0.01%
2022/09/281714.5500.0013.55172,3000.74%
2022/09/26214.40214.2014.2002,2620.00%
2022/09/19116.10115.5515.5002,1020.00%
2022/09/16316.6300.0016.4531,9510.15%
2022/09/13215.25215.2015.2001,5770.00%
2022/08/29614.5500.0014.3061,6910.35%
2022/08/1200.001813.6013.55-181,176-1.53%
2022/08/1100.00113.7513.40-11,153-0.09%
2022/08/091813.4000.0013.15181,0261.75%
2022/07/2900.00113.0013.20-1931-0.11%
2022/07/2100.001513.0813.15-15718-2.09%
2022/07/1300.00111.9511.60-1551-0.18%
2022/06/1600.00213.4512.30-2412-0.48%
2022/06/15112.2500.0012.8012500.40%
2022/05/31110.7000.0010.6511220.82%
2022/05/090.210.3500.0010.250.21350.11%
2022/04/280.110.3000.0010.250.11410.07%
2022/04/22010.8000.0010.5501360.00%
2022/04/110.110.7500.0010.550.11610.06%
2022/03/3100.00111.0011.05-1579-0.17%
2022/03/24011.4000.0011.3006270.00%
2022/02/2200.00011.6011.4507940.00%
2022/02/1000.00111.6011.65-1840-0.12%
2022/01/1200.00111.8011.75-11,511-0.07%
2022/01/1100.00111.8011.85-11,511-0.07%
2022/01/0300.00112.9012.60-11,484-0.07%
2021/12/28413.58212.5012.5021,4150.14%
2021/12/27112.75112.4513.0501,0980.00%
2021/12/24312.23312.3012.3001,0550.00%
2021/12/230.111.9500.0011.900.11,0210.00%
2021/12/17212.3000.0012.2529910.20%
2021/12/16212.40312.4512.50-1988-0.10%
2021/12/14112.2000.0012.2019820.10%
2021/11/2900.00112.8012.65-1905-0.11%
2021/11/17112.4500.0012.2018130.12%
2021/11/16112.00112.1512.2008040.00%
2021/11/0100.00114.1013.55-1643-0.16%
2021/10/28113.6500.0013.6514530.22%
2021/10/0500.00110.1510.15-1108-0.92%
2021/09/161510.4000.0010.301513111.43%
2021/09/100.110.1500.0010.050.11360.10%
2021/09/02110.0500.0010.1011450.69%
2021/08/310.110.1500.0010.050.11440.03%
2021/08/20010.1000.0010.1001390.02%
2021/08/16010.2000.0010.1001390.02%
2021/07/121.310.2000.0010.201.31950.66%
2021/06/291.110.3600.0010.401.12080.53%
2021/06/281.310.2600.0010.551.32090.62%
2021/06/210.310.1500.0010.100.32120.14%
2021/06/090.510.4500.0010.250.52100.22%
2021/03/15011.4000.0011.3001600.00%
2021/03/08011.2500.0011.1002640.00%
2021/03/05011.2300.0011.1002620.00%
2021/03/04011.1000.0010.8502540.00%
2021/03/03010.9000.0010.9002540.00%
2021/02/05010.4500.0010.4002620.00%
2021/02/04010.4500.0010.3002620.00%
2021/02/03010.5000.0010.3502630.00%
2020/12/02010.6000.0010.5501390.01%
2020/11/1100.00210.4010.35-2115-1.73%
2020/03/2708.9400.008.9201430.00%
2020/03/16010.2000.0010.3001250.00%
2020/03/12010.5500.0010.6001150.00%
2020/03/10010.9000.0010.9501080.00%
2019/04/25613.93613.8013.7003750.00%
2019/03/19013.6000.0013.6008320.00%
2019/03/12013.5500.0013.5508370.00%
2019/03/11013.5500.0013.5508360.00%
2019/02/26013.9000.0013.7008190.00%
2019/02/25014.0500.0014.0508150.00%
2019/01/21013.7000.0013.6007600.00%
2018/12/20113.20113.3513.3501140.00%
2018/03/1600.00417.1516.60-41,106-0.36%
2018/03/0900.00317.8017.80-31,080-0.28%
2018/03/0800.00317.9017.90-31,079-0.28%
2018/03/0500.00218.1017.30-21,061-0.19%
2018/03/021318.41118.0017.80121,0521.14%
2018/01/31919.03918.7417.9009370.00%
2018/01/1500.00118.3518.45-1735-0.14%
2018/01/12118.8000.0018.2017140.14%
2018/01/09416.2000.0016.3047100.56%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音