台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    623
  • 產業
    上櫃 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2310216.1500.00210.50102,4700.40%
2024/10/225219.2000.00217.0052,5430.20%
2024/10/215221.0000.00223.0052,6160.19%
2024/10/042217.252213.75219.5003,0770.00%
2024/09/271212.501216.00223.0003,1650.00%
2024/09/243210.003.2209.56210.00-0.23,316-0.01%
2024/09/233.1221.053.1212.13212.5003,2710.00%
2024/09/202.1237.002245.50233.500.13,2130.00%
2024/09/1010255.1000.00254.00103,1970.31%
2024/09/0910264.9500.00262.00103,1980.31%
2024/09/026272.081269.50265.0053,3210.15%
2024/08/295260.4000.00258.5053,3350.15%
2024/08/223266.67105256.80267.50-1023,692-2.76% 大賣/鉅額交易
2024/08/2120.1271.0020279.40264.500.13,6550.00%
2024/08/2000.000.1287.00287.00-0.13,6680.00%
2024/08/1600.000.2300.00298.00-0.23,724-0.01%
2024/08/153.2289.223291.50294.000.23,6980.01%
2024/08/131269.501267.00269.0003,8420.00%
2024/08/070.1261.5000.00261.000.14,1670.00%
2024/08/062271.7500.00246.5024,1990.05%
2024/07/2200.001274.00276.50-14,826-0.02%
2024/07/191272.5000.00270.0014,7950.02%
2024/07/182265.503264.33265.00-14,792-0.02%
2024/07/172254.252255.75264.0004,6990.00%
2024/07/161244.0000.00240.0014,6850.02%
2024/07/1200.001219.50219.50-14,700-0.02%
2024/07/101225.501219.50219.0004,7240.00%
2024/07/0910223.7500.00224.00104,6880.21%
2024/07/0810227.5000.00226.00104,7190.21%
2024/07/041247.0000.00234.0014,7200.02%
2024/07/022246.752245.75247.0004,6400.00%
2024/07/011229.501232.50235.5004,5330.00%
2024/06/2611214.001213.00212.50104,5100.22%
2024/06/258212.250.1208.00214.507.94,5170.17%
2024/06/246211.8300.00210.5064,5070.13%
2024/06/213214.0000.00211.0034,4890.07%
2024/06/201217.0000.00216.5014,4790.02%
2024/06/1900.002220.25220.00-24,472-0.04%
2024/06/183207.5000.00212.5034,4230.07%
2024/06/071210.501.2213.67210.50-0.24,3020.00%
2024/06/041207.501208.50209.0004,1530.00%
2024/06/031206.501207.50207.5004,1020.00%
2024/05/315206.604206.25204.0014,0430.02%
2024/05/300.1204.0000.00202.500.13,9090.00%
2024/05/282193.0000.00192.0023,7010.05%
2024/05/276192.5000.00194.5063,7150.16%
2024/05/249187.8900.00192.5093,7440.24%
2024/05/2310193.451193.00192.0093,6740.24%
2024/05/223200.0000.00204.5033,5930.08%
2024/05/204199.751200.50201.5033,5260.09%
2024/05/161209.501211.00214.5003,2990.00%
2024/05/1500.002195.25197.00-23,169-0.06%
2024/05/1417.1193.271.2193.42190.5015.93,0800.52%
2024/05/136206.332210.50209.0042,9460.14%
2024/05/101204.501205.50203.5002,8800.00%
2024/05/091.2214.251207.50204.000.22,7770.01%
2024/05/081206.001218.50213.0002,6640.00%
2024/05/070.1209.000.1218.00215.0002,5390.00%
2024/05/060.1242.000.2229.50231.00-0.12,3350.00%
2024/05/031228.501.1226.55229.50-0.12,1480.00%
2024/05/020.1223.500214.00225.500.11,9340.00%
2024/04/300200.0000.00205.0001,7040.00%
2024/04/2500.002170.00170.00-21,379-0.15%
2024/04/242166.5000.00163.5021,3250.15%
2024/04/1600.004144.00142.00-4957-0.42%
2024/04/154150.5000.00146.5049300.43%
2024/04/1100.001139.00140.00-1854-0.12%
2024/04/0800.002138.00138.50-2806-0.25%
2024/04/033.2138.7800.00136.003.27950.40%
2024/03/2800.002130.00128.50-2705-0.28%
2024/03/2100.002130.00130.50-2623-0.32%
2024/03/1300.005120.00120.50-5558-0.89%
2024/02/275104.0000.00104.0054011.25%
2024/01/10489.5000.0089.4043471.15%
2022/03/0400.00376.2076.40-3270-1.11%
2022/03/03376.3000.0076.2032671.12%
2021/11/10266.2500.0064.5022570.78%
2021/03/1800.00749.0449.95-7196-3.56%
2021/03/17748.3300.0047.9571823.83%
2020/01/1000.001.233.2433.20-1.2117-1.02%
永信建 相關文章