台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    240
  • 產業
    上櫃 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德昌 (5511)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00260.8060.60-2218-0.91%
2024/10/17159.8000.0060.2012320.43%
2024/10/11157.90258.6058.40-1254-0.39%
2024/10/04256.00255.8055.8003150.00%
2024/07/2900.00258.2057.50-2563-0.35%
2024/07/19259.60459.0558.80-2762-0.26%
2024/07/15260.10260.4060.4009960.00%
2024/07/12261.00260.9060.9001,0320.00%
2024/07/09364.2000.0064.1031,1690.26%
2024/06/25470.2000.0070.9041,2130.33%
2024/06/12469.4500.0070.0041,2690.32%
2024/06/11370.3000.0070.2031,2770.23%
2024/06/0700.00371.8071.00-31,337-0.22%
2024/06/06469.6300.0069.8041,3410.30%
2024/06/03270.1000.0070.4021,3730.15%
2024/05/24269.1000.0069.5021,4960.13%
2024/05/23670.0500.0069.9061,5000.40%
2024/05/20270.4000.0070.4021,4840.13%
2024/05/16170.8000.0070.9011,4730.07%
2024/05/15371.3000.0071.3031,4670.20%
2024/05/13971.2900.0071.5091,4600.62%
2024/05/0900.00173.1073.00-11,440-0.07%
2024/05/07272.70173.1073.0011,4250.07%
2024/05/03175.3000.0074.8011,3880.07%
2024/05/0200.00178.0077.50-11,340-0.07%
2024/04/30176.7000.0076.5011,3040.08%
2024/04/26176.5000.0076.0011,2380.08%
2024/04/25177.6000.0076.5011,2060.08%
2024/04/24277.75974.5378.10-71,096-0.64%
2024/04/23371.1000.0072.1039680.31%
2024/04/22271.90275.0072.6009570.00%
2024/04/19272.7000.0072.7029060.22%
2024/04/1800.00874.0573.70-8869-0.92%
2024/04/1700.00872.7572.60-8829-0.96%
2024/04/15366.60769.7070.30-4762-0.52%
2024/04/12267.3000.0067.4026810.29%
2024/04/11968.5800.0068.1096601.36%
2024/04/10670.8000.0070.7066200.97%
2024/03/29272.1000.0072.0025950.34%
2024/03/2700.002571.7472.40-25583-4.29%
2024/03/26372.2000.0071.5035810.52%
2024/03/252572.9700.0072.90255904.24%
2024/03/18273.3000.0073.0025950.34%
2024/03/0100.00176.8076.60-1404-0.25%
2024/02/27673.47573.7276.0013480.29%
2024/01/0800.00272.4072.10-2307-0.65%
2023/12/20274.0000.0072.4023000.67%
2023/08/0700.00181.0081.20-11,647-0.06%
2023/08/04182.0000.0081.0011,6690.06%
2023/07/2700.00182.0082.10-11,684-0.06%
2023/07/26181.20282.0081.60-11,681-0.06%
2023/07/24181.5000.0081.9011,6600.06%
2023/07/21177.5000.0078.5011,6220.06%
2023/07/0300.00172.8074.10-11,448-0.07%
2023/06/3000.00171.4071.70-11,425-0.07%
2023/06/1500.00171.0070.00-11,329-0.08%
2023/06/1400.00569.7069.50-51,315-0.38%
2023/06/13169.8000.0070.5011,2770.08%
2023/06/12473.10271.5571.7021,2400.16%
2023/06/09170.60171.4071.6001,1890.00%
2023/06/07166.60169.5070.2001,1140.00%
2023/06/06161.80164.3064.5001,0530.00%
2023/06/05158.6000.0063.1011,0030.10%
2023/05/3100.003655.0456.20-36888-4.05%
2023/05/291052.8300.0052.80108291.21%
2023/05/262553.2800.0052.10258143.07%
2023/05/24254.30254.7054.3007610.00%
2023/05/231054.053054.6955.00-20729-2.74%
2023/05/191053.2800.0052.90106561.52%
2023/05/181552.200.152.9053.3014.96282.37%
2023/05/10245.70245.5545.9002450.00%
2023/05/0300.00138.0038.05-199-1.00%
2023/04/24135.3500.0035.451731.36%
2020/07/1500.00228.5528.50-2132-1.51%
2020/07/13231.1500.0031.2021211.65%
2019/11/0700.000.529.9030.05-0.5212-0.24%
2019/10/3000.00229.9029.90-2172-1.16%
2019/10/2100.00229.5029.55-2123-1.62%
2019/10/1700.00329.1529.15-3118-2.53%
2019/09/11127.25127.9027.7501840.00%
2019/08/2200.00127.3027.25-1232-0.43%
2019/08/19126.8500.0027.1012410.41%
2019/07/23728.5800.0028.5572333.00%
2019/06/1700.00529.8229.95-5227-2.20%
2019/06/11129.0000.0029.1012330.43%
2019/05/3100.00129.2529.25-1266-0.37%
2019/05/30129.0000.0029.1512680.37%
2019/05/2900.00129.6529.20-1269-0.37%
2019/05/27129.2500.0029.5012670.37%
2019/05/2400.00129.2029.30-1266-0.38%
2019/05/15128.9500.0029.0012880.35%
2019/05/09328.1800.0028.3533001.00%
2019/04/29128.6000.0028.6013420.29%
2019/04/1200.001429.5029.50-14392-3.57%
2019/03/25429.2800.0029.3043521.14%
2018/12/1000.00124.4025.05-1144-0.69%
2018/12/05223.2000.0023.2021441.38%
2018/12/04423.6800.0023.7041432.79%
2018/11/2300.00524.2024.25-5149-3.34%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音