台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446
  • 產業
    上櫃 金融類股0.00%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24113.95014.0513.9511,9020.05%
2024/09/27114.2000.0014.2012,6290.04%
2024/09/11313.4000.0013.3532,9540.10%
2024/09/10513.5300.0013.4052,9710.17%
2024/09/05513.3900.0013.3052,9890.17%
2024/09/04113.3500.0013.3512,9950.03%
2024/09/03613.9500.0013.9062,9470.20%
2024/08/22115.5000.0015.5512,8520.04%
2024/08/15314.9000.0014.8032,8660.10%
2024/07/18216.5000.0016.6522,8540.07%
2024/07/1600.002716.7016.75-272,854-0.95%
2024/07/15216.7500.0016.7522,9010.07%
2024/07/11116.9500.0016.8512,9520.03%
2024/07/0100.00116.8016.80-13,912-0.03%
2024/05/1600.00116.4016.35-15,922-0.02%
2024/05/15116.1000.0016.0015,9000.02%
2024/05/08115.9000.0015.9015,7790.02%
2024/04/12316.2000.0016.0534,9920.06%
2024/04/11116.0500.0016.0514,9330.02%
2024/04/10116.15516.1516.15-44,782-0.08%
2024/03/27116.45116.3516.6503,6410.00%
2024/03/2200.00216.5016.60-23,484-0.06%
2024/03/21416.7000.0016.7043,4270.12%
2024/03/1900.00116.1516.40-13,344-0.03%
2024/03/18115.95316.0516.20-23,303-0.06%
2024/03/1300.00217.1516.95-22,984-0.07%
2024/03/11216.6500.0016.5022,6760.07%
2024/03/0800.00516.3116.25-52,493-0.20%
2024/03/07216.00215.9015.9502,1060.00%
2024/03/06215.7500.0015.7521,9710.10%
2024/03/0500.00315.5015.60-31,910-0.16%
2024/03/0400.00215.5015.55-21,868-0.11%
2024/02/29014.9400.0015.0501,6960.00%
2024/02/22014.45214.4514.45-21,546-0.13%
2024/02/01013.0500.0013.0501,4440.00%
2024/01/030.513.7500.0013.650.51,4100.04%
2023/12/13013.20113.1513.15-11,268-0.08%
2023/12/11013.2500.0013.2501,2730.00%
2023/11/21113.0000.0013.0511,3470.07%
2023/08/14213.9000.0013.9525,8630.03%
2023/07/18115.1500.0015.1014,1170.02%
2023/07/1700.00415.3515.35-44,037-0.10%
2023/07/1400.00115.1015.10-13,976-0.03%
2023/07/1200.001015.0515.00-103,916-0.26%
2023/07/11415.1000.0015.0543,8770.10%
2023/07/07715.0000.0015.2573,4420.20%
2023/07/06414.90514.8414.80-13,237-0.03%
2023/07/0300.00114.3514.40-12,970-0.03%
2023/06/2600.00113.9013.90-12,682-0.04%
2023/06/20113.8500.0013.8512,6380.04%
2023/06/05313.071512.8012.90-121,814-0.66%
2023/06/011012.5000.0012.50101,6650.60%
2023/05/29511.9500.0011.8551,4750.34%
2023/05/26311.5500.0011.5531,3990.21%
2023/05/2500.00511.2511.25-51,357-0.37%
2023/05/2200.00811.2011.25-81,368-0.58%
2023/05/19511.0500.0011.1051,3450.37%
2023/04/07011.3500.0011.5008950.00%
2023/03/1600.00310.3010.25-3740-0.41%
2023/03/09311.6000.0011.4536530.46%
2023/02/2300.00110.8510.90-1459-0.22%
2023/02/22010.60110.6010.65-1444-0.22%
2023/01/1709.7700.009.6903380.00%
2022/12/2729.8200.009.8323930.51%
2022/12/0600.001010.3510.35-10435-2.30%
2022/12/0100.00310.3010.30-3433-0.69%
2022/11/30310.0000.0010.1034260.70%
2022/10/1300.00149.309.21-14601-2.33%
2022/09/140.110.5500.0010.450.11,0980.01%
2022/09/120.110.4000.0010.400.11,1420.01%
2022/08/11110.2500.0010.2511,1910.08%
2022/07/2700.00309.629.64-301,346-2.23%
2022/07/1829.1900.009.2121,4460.14%
2022/07/1500.0059.149.12-51,454-0.34%
2022/07/0800.00511.5011.45-51,330-0.38%
2022/07/07111.7500.0011.7511,2850.08%
2022/07/05111.8500.0011.9011,3660.07%
2022/06/2700.00112.9012.95-11,541-0.06%
2022/06/22112.7500.0012.5011,8930.05%
2022/05/2000.00112.9512.85-12,190-0.05%
2022/05/180.113.3000.0013.050.12,1980.00%
2022/05/16112.5500.0012.6012,1920.05%
2022/05/11113.2500.0013.0512,2220.04%
2022/04/253713.8600.0013.90372,2731.63%
2022/04/200.514.3500.0014.350.52,2970.02%
2022/04/1200.00514.3514.40-52,488-0.20%
2022/03/30115.1000.0015.0512,6200.04%
2022/03/2800.00114.9515.00-12,540-0.04%
2022/03/251215.0700.0014.85122,4550.49%
2022/01/18514.4500.0014.3553,1010.16%
2022/01/14114.6000.0014.4013,0720.03%
2022/01/04114.70114.8514.9002,8460.00%
2022/01/0300.00115.2515.20-12,715-0.04%
2021/12/2800.00514.7514.80-52,590-0.19%
2021/12/13514.2500.0014.3052,4980.20%
2021/11/0400.003012.2312.10-302,246-1.34%
2021/10/29111.7000.0011.8012,4020.04%
2021/10/273011.7000.0011.75302,4751.21%
2021/09/2400.00212.4512.40-24,863-0.04%
2021/09/14112.7000.0012.6515,1520.02%
2021/08/23112.5500.0012.6516,6830.01%
2021/08/2000.00212.5512.25-26,855-0.03%
2021/08/1700.00212.3012.20-27,004-0.03%
2021/08/13215.2500.0015.1527,0470.03%
2021/08/10215.9000.0015.9027,0950.03%
2021/08/06116.6000.0016.4017,1590.01%
2021/08/04216.3500.0016.3527,5940.03%
2021/08/02416.0300.0016.1548,2700.05%
2021/07/30416.2000.0016.1048,4240.05%
2021/07/09116.6000.0016.65112,9440.01%
2021/07/08116.9500.0016.90113,0340.01%
2021/07/06317.32117.4517.40213,3100.02%
2021/06/3000.00116.3516.55-113,328-0.01%
2021/06/09115.7500.0015.80114,5280.01%
2021/06/01117.7500.0017.75113,9810.01%
2021/05/28317.5500.0017.55313,8220.02%
2021/05/2400.00216.8016.70-213,684-0.01%
2021/05/21216.53116.8016.65113,6480.01%
2021/05/20116.1000.0015.85113,5070.01%
2021/05/1700.001015.6514.95-1013,782-0.07%
2021/05/11319.07119.2518.40213,1070.02%
2021/05/10119.0500.0019.05112,7430.01%
2021/05/0600.00218.7018.50-212,280-0.02%
2021/05/05418.55218.3018.40212,0730.02%
2021/05/04217.83917.8317.80-711,927-0.06%
2021/05/03519.2300.0018.95511,6220.04%
2021/04/291319.25319.3219.151011,4280.09%
2021/04/271119.29319.0319.05811,0680.07%
2021/04/26518.89518.9419.10010,8510.00%
2021/04/22418.53119.1018.30310,3400.03%
2021/04/21618.3500.0018.2069,6160.06%
2021/04/20218.13818.1918.05-69,553-0.06%
2021/04/19818.43218.5018.6069,2560.06%
2021/04/16616.5300.0016.9568,6320.07%
2021/04/15116.30216.2516.25-18,473-0.01%
2021/04/13216.2500.0016.1029,1680.02%
2021/04/121816.2500.0016.40189,1860.20%
2021/04/0900.002016.7016.95-208,885-0.23%
2021/04/08116.4511.916.6916.70-10.99,187-0.12%
2021/04/06616.3500.0016.3569,1830.07%
2021/04/0100.00116.0016.00-18,975-0.01%
2021/03/31516.0500.0016.0558,8760.06%
2021/03/30516.70516.6516.7508,3340.00%
2021/03/29116.2000.0016.2018,0310.01%
2021/03/2400.001016.1316.10-108,115-0.12%
2021/03/221016.501016.4016.3507,9690.00%
2021/03/1800.00116.0515.95-17,860-0.01%
2021/03/1700.00315.7515.70-37,850-0.04%
2021/03/161115.7500.0015.70117,9160.14%
2021/03/15015.60315.6815.85-38,015-0.04%
2021/03/12115.45415.6315.55-38,011-0.04%
2021/03/11114.9500.0015.0017,9830.01%
2021/03/08014.4300.0014.2508,2830.00%
2021/03/05014.3800.0014.0508,2660.00%
2021/03/04014.7500.0014.5508,2660.00%
2021/03/03014.7500.0014.7008,2450.00%
2021/02/2500.00115.4515.45-18,126-0.01%
2021/02/23115.1500.0015.1517,9550.01%
2021/02/18515.30715.4315.60-27,733-0.03%
2021/02/05014.95114.2014.00-17,247-0.01%
2021/02/04013.7000.0013.6507,1260.00%
2021/02/03014.2000.0013.5507,1320.00%
2021/01/29113.8500.0013.2517,1010.01%
2021/01/26214.50114.3514.3016,9750.01%
2021/01/20114.0000.0014.0516,5760.02%
2021/01/150.114.8000.0014.900.16,3040.00%
2021/01/13315.75115.3515.7526,0600.03%
2021/01/12514.8000.0014.6055,7500.09%
2021/01/11216.131016.0516.05-85,466-0.15%
2021/01/08517.151217.2216.70-75,251-0.13%
2021/01/072816.03416.2616.70244,9070.49%
2021/01/06615.4500.0015.3064,4400.14%
2020/12/3100.00414.5314.00-43,531-0.11%
2020/12/3000.00313.5013.75-33,051-0.10%
2020/12/10111.9500.0011.8012,1810.05%
2020/12/0900.00111.8511.70-12,084-0.05%
2020/12/07111.7000.0011.6012,0570.05%
2020/12/0400.000.510.9511.05-0.51,847-0.03%
2020/12/03210.7500.0010.7521,7310.12%
2020/10/3008.4500.008.4002,7000.00%
2020/07/31110.40110.2510.2502,4050.00%
2020/07/2100.0019.009.00-11,167-0.09%
2020/07/1000.0059.408.94-51,006-0.50%
2020/06/2400.0017.387.36-1501-0.20%
2020/06/2317.4117.427.4005070.00%
2020/04/3000.0036.947.00-3528-0.57%
2020/03/2616.3800.006.5116360.16%
2020/03/2506.4300.006.4306390.00%
2020/03/2406.1100.006.1506510.00%
2020/03/1900.0035.905.91-3595-0.50%
2020/03/1606.5900.006.5905940.00%
2020/03/1206.6600.006.6505670.00%
2020/03/1006.8700.006.8705560.00%
2020/03/0607.0000.007.0105410.00%
2020/03/0237.0000.006.9935690.53%
2020/01/1757.8700.007.8658330.60%
2020/01/160.57.8500.007.870.58310.06%
2020/01/150.57.8400.007.880.58280.06%
2020/01/0200.000.78.008.09-0.7762-0.09%
2019/12/2700.0058.108.10-5656-0.76%
2019/12/1658.1200.008.1555590.89%
2019/12/0500.00118.118.11-11525-2.09%
2019/06/2600.0017.627.67-1283-0.35%
2019/03/1907.4000.007.4305600.00%
2019/03/130.77.4300.007.430.75840.12%
2019/01/1500.0007.507.5506840.00%
2018/12/2400.0067.247.41-6726-0.83%
2018/12/0636.8900.006.8539340.32%
2018/11/2000.0016.836.86-11,024-0.10%
2018/11/190.26.8000.006.860.21,0240.02%
2018/11/0737.0600.007.0731,0250.29%
2018/10/1900.0077.367.42-7971-0.72%
2018/10/0500.0037.667.70-3851-0.35%
2018/10/0400.0037.757.82-3839-0.36%
2018/09/1317.8000.007.7816120.16%
2018/08/0337.9800.007.9934790.63%
2018/06/1500.0038.408.48-3646-0.46%
2018/05/2900.005.88.068.07-5.8681-0.86%
2018/05/2300.000.48.118.15-0.4723-0.05%
2018/05/1738.1700.008.1437910.38%
2018/04/1328.7600.008.7021,5110.13%
2018/03/271.29.1300.009.131.21,5930.08%
2018/03/2319.0200.009.0111,6050.06%
2018/03/221.89.1000.009.081.81,6080.11%
2018/03/1500.0048.918.96-41,609-0.25%
2018/03/1400.0028.998.95-21,645-0.12%
2018/03/0229.0600.009.0622,1420.09%
2018/02/2600.0029.219.21-22,171-0.09%
2018/01/3029.5800.009.5822,1980.09%
2018/01/2639.5239.659.7002,0160.00%
2018/01/1629.3529.419.4201,7780.00%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨-8天前
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨-2024/07/16
康和證 相關文章
康和證 相關影音