康和證 (6016)-美好-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	16.40	16.35	-1	5,922	-0.02%
2024/05/15	1	16.10	0	0.00	16.00	1	5,900	0.02%
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/04/12	3	16.20	0	0.00	16.05	3	4,992	0.06%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	1	16.15	5	16.15	16.15	-4	4,782	-0.08%
2024/03/27	1	16.45	1	16.35	16.65	0	3,641	0.00%
2024/03/22	0	0.00	2	16.50	16.60	-2	3,484	-0.06%
2024/03/21	4	16.70	0	0.00	16.70	4	3,427	0.12%
2024/03/19	0	0.00	1	16.15	16.40	-1	3,344	-0.03%
2024/03/18	1	15.95	3	16.05	16.20	-2	3,303	-0.06%
2024/03/13	0	0.00	2	17.15	16.95	-2	2,984	-0.07%
2024/03/11	2	16.65	0	0.00	16.50	2	2,676	0.07%
2024/03/08	0	0.00	5	16.31	16.25	-5	2,493	-0.20%
2024/03/07	2	16.00	2	15.90	15.95	0	2,106	0.00%
2024/03/06	2	15.75	0	0.00	15.75	2	1,971	0.10%
2024/03/05	0	0.00	3	15.50	15.60	-3	1,910	-0.16%
2024/03/04	0	0.00	2	15.50	15.55	-2	1,868	-0.11%
2024/02/29	0	14.94	0	0.00	15.05	0	1,696	0.00%
2024/02/22	0	14.45	2	14.45	14.45	-2	1,546	-0.13%
2024/02/01	0	13.05	0	0.00	13.05	0	1,444	0.00%
2024/01/03	0.5	13.75	0	0.00	13.65	0.5	1,410	0.04%
2023/12/13	0	13.20	1	13.15	13.15	-1	1,268	-0.08%
2023/12/11	0	13.25	0	0.00	13.25	0	1,273	0.00%
2023/11/21	1	13.00	0	0.00	13.05	1	1,347	0.07%
2023/08/14	2	13.90	0	0.00	13.95	2	5,863	0.03%
2023/07/18	1	15.15	0	0.00	15.10	1	4,117	0.02%
2023/07/17	0	0.00	4	15.35	15.35	-4	4,037	-0.10%
2023/07/14	0	0.00	1	15.10	15.10	-1	3,976	-0.03%
2023/07/12	0	0.00	10	15.05	15.00	-10	3,916	-0.26%
2023/07/11	4	15.10	0	0.00	15.05	4	3,877	0.10%
2023/07/07	7	15.00	0	0.00	15.25	7	3,442	0.20%
2023/07/06	4	14.90	5	14.84	14.80	-1	3,237	-0.03%
2023/07/03	0	0.00	1	14.35	14.40	-1	2,970	-0.03%
2023/06/26	0	0.00	1	13.90	13.90	-1	2,682	-0.04%
2023/06/20	1	13.85	0	0.00	13.85	1	2,638	0.04%
2023/06/05	3	13.07	15	12.80	12.90	-12	1,814	-0.66%
2023/06/01	10	12.50	0	0.00	12.50	10	1,665	0.60%
2023/05/29	5	11.95	0	0.00	11.85	5	1,475	0.34%
2023/05/26	3	11.55	0	0.00	11.55	3	1,399	0.21%
2023/05/25	0	0.00	5	11.25	11.25	-5	1,357	-0.37%
2023/05/22	0	0.00	8	11.20	11.25	-8	1,368	-0.58%
2023/05/19	5	11.05	0	0.00	11.10	5	1,345	0.37%
2023/04/07	0	11.35	0	0.00	11.50	0	895	0.00%
2023/03/16	0	0.00	3	10.30	10.25	-3	740	-0.41%
2023/03/09	3	11.60	0	0.00	11.45	3	653	0.46%
2023/02/23	0	0.00	1	10.85	10.90	-1	459	-0.22%
2023/02/22	0	10.60	1	10.60	10.65	-1	444	-0.22%
2023/01/17	0	9.77	0	0.00	9.69	0	338	0.00%
2022/12/27	2	9.82	0	0.00	9.83	2	393	0.51%
2022/12/06	0	0.00	10	10.35	10.35	-10	435	-2.30%
2022/12/01	0	0.00	3	10.30	10.30	-3	433	-0.69%
2022/11/30	3	10.00	0	0.00	10.10	3	426	0.70%
2022/10/13	0	0.00	14	9.30	9.21	-14	601	-2.33%
2022/09/14	0.1	10.55	0	0.00	10.45	0.1	1,098	0.01%
2022/09/12	0.1	10.40	0	0.00	10.40	0.1	1,142	0.01%
2022/08/11	1	10.25	0	0.00	10.25	1	1,191	0.08%
2022/07/27	0	0.00	30	9.62	9.64	-30	1,346	-2.23%
2022/07/18	2	9.19	0	0.00	9.21	2	1,446	0.14%
2022/07/15	0	0.00	5	9.14	9.12	-5	1,454	-0.34%
2022/07/08	0	0.00	5	11.50	11.45	-5	1,330	-0.38%
2022/07/07	1	11.75	0	0.00	11.75	1	1,285	0.08%
2022/07/05	1	11.85	0	0.00	11.90	1	1,366	0.07%
2022/06/27	0	0.00	1	12.90	12.95	-1	1,541	-0.06%
2022/06/22	1	12.75	0	0.00	12.50	1	1,893	0.05%
2022/05/20	0	0.00	1	12.95	12.85	-1	2,190	-0.05%
2022/05/18	0.1	13.30	0	0.00	13.05	0.1	2,198	0.00%
2022/05/16	1	12.55	0	0.00	12.60	1	2,192	0.05%
2022/05/11	1	13.25	0	0.00	13.05	1	2,222	0.04%
2022/04/25	37	13.86	0	0.00	13.90	37	2,273	1.63%
2022/04/20	0.5	14.35	0	0.00	14.35	0.5	2,297	0.02%
2022/04/12	0	0.00	5	14.35	14.40	-5	2,488	-0.20%
2022/03/30	1	15.10	0	0.00	15.05	1	2,620	0.04%
2022/03/28	0	0.00	1	14.95	15.00	-1	2,540	-0.04%
2022/03/25	12	15.07	0	0.00	14.85	12	2,455	0.49%
2022/01/18	5	14.45	0	0.00	14.35	5	3,101	0.16%
2022/01/14	1	14.60	0	0.00	14.40	1	3,072	0.03%
2022/01/04	1	14.70	1	14.85	14.90	0	2,846	0.00%
2022/01/03	0	0.00	1	15.25	15.20	-1	2,715	-0.04%
2021/12/28	0	0.00	5	14.75	14.80	-5	2,590	-0.19%
2021/12/13	5	14.25	0	0.00	14.30	5	2,498	0.20%
2021/11/04	0	0.00	30	12.23	12.10	-30	2,246	-1.34%
2021/10/29	1	11.70	0	0.00	11.80	1	2,402	0.04%
2021/10/27	30	11.70	0	0.00	11.75	30	2,475	1.21%
2021/09/24	0	0.00	2	12.45	12.40	-2	4,863	-0.04%
2021/09/14	1	12.70	0	0.00	12.65	1	5,152	0.02%
2021/08/23	1	12.55	0	0.00	12.65	1	6,683	0.01%
2021/08/20	0	0.00	2	12.55	12.25	-2	6,855	-0.03%
2021/08/17	0	0.00	2	12.30	12.20	-2	7,004	-0.03%
2021/08/13	2	15.25	0	0.00	15.15	2	7,047	0.03%
2021/08/10	2	15.90	0	0.00	15.90	2	7,095	0.03%
2021/08/06	1	16.60	0	0.00	16.40	1	7,159	0.01%
2021/08/04	2	16.35	0	0.00	16.35	2	7,594	0.03%
2021/08/02	4	16.03	0	0.00	16.15	4	8,270	0.05%
2021/07/30	4	16.20	0	0.00	16.10	4	8,424	0.05%
2021/07/09	1	16.60	0	0.00	16.65	1	12,944	0.01%
2021/07/08	1	16.95	0	0.00	16.90	1	13,034	0.01%
2021/07/06	3	17.32	1	17.45	17.40	2	13,310	0.02%
2021/06/30	0	0.00	1	16.35	16.55	-1	13,328	-0.01%
2021/06/09	1	15.75	0	0.00	15.80	1	14,528	0.01%
2021/06/01	1	17.75	0	0.00	17.75	1	13,981	0.01%
2021/05/28	3	17.55	0	0.00	17.55	3	13,822	0.02%
2021/05/24	0	0.00	2	16.80	16.70	-2	13,684	-0.01%
2021/05/21	2	16.53	1	16.80	16.65	1	13,648	0.01%
2021/05/20	1	16.10	0	0.00	15.85	1	13,507	0.01%
2021/05/17	0	0.00	10	15.65	14.95	-10	13,782	-0.07%
2021/05/11	3	19.07	1	19.25	18.40	2	13,107	0.02%
2021/05/10	1	19.05	0	0.00	19.05	1	12,743	0.01%
2021/05/06	0	0.00	2	18.70	18.50	-2	12,280	-0.02%
2021/05/05	4	18.55	2	18.30	18.40	2	12,073	0.02%
2021/05/04	2	17.83	9	17.83	17.80	-7	11,927	-0.06%
2021/05/03	5	19.23	0	0.00	18.95	5	11,622	0.04%
2021/04/29	13	19.25	3	19.32	19.15	10	11,428	0.09%
2021/04/27	11	19.29	3	19.03	19.05	8	11,068	0.07%
2021/04/26	5	18.89	5	18.94	19.10	0	10,851	0.00%
2021/04/22	4	18.53	1	19.10	18.30	3	10,340	0.03%
2021/04/21	6	18.35	0	0.00	18.20	6	9,616	0.06%
2021/04/20	2	18.13	8	18.19	18.05	-6	9,553	-0.06%
2021/04/19	8	18.43	2	18.50	18.60	6	9,256	0.06%
2021/04/16	6	16.53	0	0.00	16.95	6	8,632	0.07%
2021/04/15	1	16.30	2	16.25	16.25	-1	8,473	-0.01%
2021/04/13	2	16.25	0	0.00	16.10	2	9,168	0.02%
2021/04/12	18	16.25	0	0.00	16.40	18	9,186	0.20%
2021/04/09	0	0.00	20	16.70	16.95	-20	8,885	-0.23%
2021/04/08	1	16.45	11.9	16.69	16.70	-10.9	9,187	-0.12%
2021/04/06	6	16.35	0	0.00	16.35	6	9,183	0.07%
2021/04/01	0	0.00	1	16.00	16.00	-1	8,975	-0.01%
2021/03/31	5	16.05	0	0.00	16.05	5	8,876	0.06%
2021/03/30	5	16.70	5	16.65	16.75	0	8,334	0.00%
2021/03/29	1	16.20	0	0.00	16.20	1	8,031	0.01%
2021/03/24	0	0.00	10	16.13	16.10	-10	8,115	-0.12%
2021/03/22	10	16.50	10	16.40	16.35	0	7,969	0.00%
2021/03/18	0	0.00	1	16.05	15.95	-1	7,860	-0.01%
2021/03/17	0	0.00	3	15.75	15.70	-3	7,850	-0.04%
2021/03/16	11	15.75	0	0.00	15.70	11	7,916	0.14%
2021/03/15	0	15.60	3	15.68	15.85	-3	8,015	-0.04%
2021/03/12	1	15.45	4	15.63	15.55	-3	8,011	-0.04%
2021/03/11	1	14.95	0	0.00	15.00	1	7,983	0.01%
2021/03/08	0	14.43	0	0.00	14.25	0	8,283	0.00%
2021/03/05	0	14.38	0	0.00	14.05	0	8,266	0.00%
2021/03/04	0	14.75	0	0.00	14.55	0	8,266	0.00%
2021/03/03	0	14.75	0	0.00	14.70	0	8,245	0.00%
2021/02/25	0	0.00	1	15.45	15.45	-1	8,126	-0.01%
2021/02/23	1	15.15	0	0.00	15.15	1	7,955	0.01%
2021/02/18	5	15.30	7	15.43	15.60	-2	7,733	-0.03%
2021/02/05	0	14.95	1	14.20	14.00	-1	7,247	-0.01%
2021/02/04	0	13.70	0	0.00	13.65	0	7,126	0.00%
2021/02/03	0	14.20	0	0.00	13.55	0	7,132	0.00%
2021/01/29	1	13.85	0	0.00	13.25	1	7,101	0.01%
2021/01/26	2	14.50	1	14.35	14.30	1	6,975	0.01%
2021/01/20	1	14.00	0	0.00	14.05	1	6,576	0.02%
2021/01/15	0.1	14.80	0	0.00	14.90	0.1	6,304	0.00%
2021/01/13	3	15.75	1	15.35	15.75	2	6,060	0.03%
2021/01/12	5	14.80	0	0.00	14.60	5	5,750	0.09%
2021/01/11	2	16.13	10	16.05	16.05	-8	5,466	-0.15%
2021/01/08	5	17.15	12	17.22	16.70	-7	5,251	-0.13%
2021/01/07	28	16.03	4	16.26	16.70	24	4,907	0.49%
2021/01/06	6	15.45	0	0.00	15.30	6	4,440	0.14%
2020/12/31	0	0.00	4	14.53	14.00	-4	3,531	-0.11%
2020/12/30	0	0.00	3	13.50	13.75	-3	3,051	-0.10%
2020/12/10	1	11.95	0	0.00	11.80	1	2,181	0.05%
2020/12/09	0	0.00	1	11.85	11.70	-1	2,084	-0.05%
2020/12/07	1	11.70	0	0.00	11.60	1	2,057	0.05%
2020/12/04	0	0.00	0.5	10.95	11.05	-0.5	1,847	-0.03%
2020/12/03	2	10.75	0	0.00	10.75	2	1,731	0.12%
2020/10/30	0	8.45	0	0.00	8.40	0	2,700	0.00%
2020/07/31	1	10.40	1	10.25	10.25	0	2,405	0.00%
2020/07/21	0	0.00	1	9.00	9.00	-1	1,167	-0.09%
2020/07/10	0	0.00	5	9.40	8.94	-5	1,006	-0.50%
2020/06/24	0	0.00	1	7.38	7.36	-1	501	-0.20%
2020/06/23	1	7.41	1	7.42	7.40	0	507	0.00%
2020/04/30	0	0.00	3	6.94	7.00	-3	528	-0.57%
2020/03/26	1	6.38	0	0.00	6.51	1	636	0.16%
2020/03/25	0	6.43	0	0.00	6.43	0	639	0.00%
2020/03/24	0	6.11	0	0.00	6.15	0	651	0.00%
2020/03/19	0	0.00	3	5.90	5.91	-3	595	-0.50%
2020/03/16	0	6.59	0	0.00	6.59	0	594	0.00%
2020/03/12	0	6.66	0	0.00	6.65	0	567	0.00%
2020/03/10	0	6.87	0	0.00	6.87	0	556	0.00%
2020/03/06	0	7.00	0	0.00	7.01	0	541	0.00%
2020/03/02	3	7.00	0	0.00	6.99	3	569	0.53%
2020/01/17	5	7.87	0	0.00	7.86	5	833	0.60%
2020/01/16	0.5	7.85	0	0.00	7.87	0.5	831	0.06%
2020/01/15	0.5	7.84	0	0.00	7.88	0.5	828	0.06%
2020/01/02	0	0.00	0.7	8.00	8.09	-0.7	762	-0.09%
2019/12/27	0	0.00	5	8.10	8.10	-5	656	-0.76%
2019/12/16	5	8.12	0	0.00	8.15	5	559	0.89%
2019/12/05	0	0.00	11	8.11	8.11	-11	525	-2.09%
2019/06/26	0	0.00	1	7.62	7.67	-1	283	-0.35%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/13	0.7	7.43	0	0.00	7.43	0.7	584	0.12%
2019/01/15	0	0.00	0	7.50	7.55	0	684	0.00%
2018/12/24	0	0.00	6	7.24	7.41	-6	726	-0.83%
2018/12/06	3	6.89	0	0.00	6.85	3	934	0.32%
2018/11/20	0	0.00	1	6.83	6.86	-1	1,024	-0.10%
2018/11/19	0.2	6.80	0	0.00	6.86	0.2	1,024	0.02%
2018/11/07	3	7.06	0	0.00	7.07	3	1,025	0.29%
2018/10/19	0	0.00	7	7.36	7.42	-7	971	-0.72%
2018/10/05	0	0.00	3	7.66	7.70	-3	851	-0.35%
2018/10/04	0	0.00	3	7.75	7.82	-3	839	-0.36%
2018/09/13	1	7.80	0	0.00	7.78	1	612	0.16%
2018/08/03	3	7.98	0	0.00	7.99	3	479	0.63%
2018/06/15	0	0.00	3	8.40	8.48	-3	646	-0.46%
2018/05/29	0	0.00	5.8	8.06	8.07	-5.8	681	-0.86%
2018/05/23	0	0.00	0.4	8.11	8.15	-0.4	723	-0.05%
2018/05/17	3	8.17	0	0.00	8.14	3	791	0.38%
2018/04/13	2	8.76	0	0.00	8.70	2	1,511	0.13%
2018/03/27	1.2	9.13	0	0.00	9.13	1.2	1,593	0.08%
2018/03/23	1	9.02	0	0.00	9.01	1	1,605	0.06%
2018/03/22	1.8	9.10	0	0.00	9.08	1.8	1,608	0.11%
2018/03/15	0	0.00	4	8.91	8.96	-4	1,609	-0.25%
2018/03/14	0	0.00	2	8.99	8.95	-2	1,645	-0.12%
2018/03/02	2	9.06	0	0.00	9.06	2	2,142	0.09%
2018/02/26	0	0.00	2	9.21	9.21	-2	2,171	-0.09%
2018/01/30	2	9.58	0	0.00	9.58	2	2,198	0.09%
2018/01/26	3	9.52	3	9.65	9.70	0	2,016	0.00%
2018/01/16	2	9.35	2	9.41	9.42	0	1,778	0.00%