• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    1,336張
  • 產業
    上櫃 光電類股

  • 476人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28190.3000.0090.1016,5110.02%
2024/10/25191.8000.0092.1016,7050.01%
2024/10/24191.8000.0092.5016,9200.01%
2024/10/2300.00094.9094.7007,0040.00%
2024/10/22595.40095.4095.3057,1820.07%
2024/10/21595.60695.8395.50-17,694-0.01%
2024/10/18496.1000.0093.2047,8940.05%
2024/10/171795.981696.5694.6018,2850.01%
2024/10/16592.9000.0092.5058,4910.06%
2024/09/2600.00095.6094.0009,3810.00%
2024/09/24094.1000.0091.2009,7120.00%
2024/09/20396.40395.3092.3009,8200.00%
2024/09/19193.00193.4093.6009,6970.00%
2024/09/131090.6000.0091.001010,0380.10%
2024/09/12589.20690.5890.60-110,164-0.01%
2024/09/06190.9000.0089.60110,7240.01%
2024/09/05292.50390.4390.10-111,124-0.01%
2024/09/04189.5000.0090.50111,5800.01%
2024/09/03395.67994.2293.00-611,848-0.05%
2024/09/02695.65297.3595.20412,4980.03%
2024/08/3000.000.395.9095.20-0.313,4190.00%
2024/08/2900.00297.3096.60-215,530-0.01%
2024/08/28398.60498.7097.50-115,591-0.01%
2024/08/271498.3926.198.9799.00-12.115,979-0.08%
2024/08/26898.55797.0096.50116,7380.01%
2024/08/2325.197.242997.8999.50-3.918,060-0.02%
2024/08/221799.371498.7997.10318,6280.02%
2024/08/212499.817.199.7299.8016.919,5050.09%
2024/08/20399.66299.4598.70120,2330.01%
2024/08/19197.00497.2597.10-321,281-0.01%
2024/08/1500.00091.0091.30023,4130.00%
2024/08/14193.6000.0090.80124,5520.00%
2024/08/13192.89192.1092.20024,5820.00%
2024/08/12195.2000.0092.10124,7870.00%
2024/08/0900.001292.9592.20-1225,041-0.05%
2024/08/08289.55191.2089.20125,3300.00%
2024/08/072.186.95189.7089.901.125,6960.00%
2024/08/05189.9000.0089.40125,7320.00%
2024/08/023.3101.963102.0099.300.325,7600.00%
2024/08/012104.004104.25106.00-225,934-0.01%
2024/07/311101.50199.7099.10026,0060.00%
2024/07/29593.54192.4091.50426,1790.02%
2024/07/261100.0017100.4799.80-1626,515-0.06%
2024/07/2300.0014107.36105.50-1426,963-0.05%
2024/07/2216111.445111.30107.001127,5030.04%
2024/07/1934110.902108.75108.503227,7080.12%
2024/07/186108.924110.63112.00228,9660.01%
2024/07/173105.344107.63109.00-129,0060.00%
2024/07/16199.2000.0099.20129,2330.00%
2024/07/15199.3000.0098.50129,7660.00%
2024/07/1200.001102.50100.50-130,0500.00%
2024/07/112103.752102.75103.00030,4380.00%
2024/07/091105.5000.00105.50130,4330.00%
2024/07/052107.7500.00110.00230,4810.01%
2024/07/041113.001109.50110.00030,4570.00%
2024/07/032110.004109.50108.00-230,428-0.01%
2024/07/011108.5000.00108.50130,6110.00%
2024/06/284108.134108.50110.00030,6020.00%
2024/06/271105.001106.00104.00030,3170.00%
2024/06/2600.000.1107.00106.50-0.130,5300.00%
2024/06/2514104.934.1104.51105.509.930,5230.03%
2024/06/241106.001107.00106.50030,6750.00%
2024/06/2116.2108.2216109.00111.500.231,5040.00%
2024/06/201109.5000.00110.50132,3450.00%
2024/06/1913107.9210106.00105.50332,2490.01%
2024/06/185111.105113.20109.00032,2390.00%
2024/06/171110.5000.00110.50132,2180.00%
2024/06/142112.501112.50111.50132,2750.00%
2024/06/133114.675117.20111.50-232,331-0.01%
2024/06/122114.002112.25114.50032,1840.00%
2024/06/1124107.192107.25108.502232,0460.07%
2024/06/072113.251115.00115.50132,1420.00%
2024/06/067118.074119.13114.50332,3130.01%
2024/06/0532120.5210120.65118.002232,0950.07%
2024/06/0442130.6528124.30121.501431,8890.04%
2024/05/3100.0015121.50122.50-1531,404-0.05%
2024/05/307112.577113.57111.50031,3670.00%
2024/05/2932122.558127.38117.002431,2810.08%
2024/05/287121.0712122.13123.50-531,172-0.02%
2024/05/2723124.2620.1126.74124.002.931,1590.01%
2024/05/2411114.456115.50119.00531,0400.02%
2024/05/2321110.4528111.66114.00-730,561-0.02%
2024/05/2212107.005107.10104.00729,3970.02%
2024/05/2117101.3812101.67105.00528,3440.02%
2024/05/201295.631699.2795.80-427,511-0.01%
2024/05/17191.10691.7092.00-526,564-0.02%
2024/05/1611.191.701292.2890.70-0.926,9810.00%
2024/05/15692.371792.6990.80-1127,304-0.04%
2024/05/141292.4118.192.4993.00-6.127,389-0.02%
2024/05/131991.062791.1191.00-827,000-0.03%
2024/05/102.185.942384.2787.60-2126,666-0.08%
2024/05/0900.00187.4085.30-126,4960.00%
2024/05/083.287.2000.0087.103.226,3710.01%
2024/05/0718.387.67289.3087.5016.326,4310.06%
2024/05/0634.590.4424.591.3789.701026,1410.04%
2024/05/0322.591.831891.4989.504.525,8820.02%
2024/05/021290.882890.5190.40-1625,535-0.06%
2024/04/302092.302092.5591.70025,3380.00%
2024/04/299.792.131292.4990.00-2.324,846-0.01%
2024/04/2615.191.721892.0291.70-2.924,454-0.01%
2024/04/251990.821191.7990.50823,7950.03%
2024/04/2434.292.7221.291.3590.201323,0620.06%
2024/04/23583.76885.8587.40-321,598-0.01%
2024/04/2211.288.06184.6080.6010.221,1120.05%
2024/04/19585.78885.2587.30-320,636-0.01%
2024/04/17183.70684.5285.00-519,670-0.03%
2024/04/1600.00275.1077.30-219,260-0.01%
2024/04/1500.00178.5078.20-119,208-0.01%
2024/04/12481.13180.1080.00319,1330.02%
2024/04/1100.00682.6381.00-619,030-0.03%
2024/04/10182.1000.0082.40119,0070.01%
2024/04/0900.00182.7084.50-118,905-0.01%
2024/04/08184.00185.0084.00018,8590.00%
2024/04/03182.00181.5081.20019,1230.00%
2024/03/29286.25385.5782.80-118,968-0.01%
2024/03/28384.7000.0084.50318,6970.02%
2024/03/2700.00184.9084.00-118,565-0.01%
2024/03/261789.55689.8382.701118,3300.06%
2024/03/25386.37887.6488.40-517,386-0.03%
2024/03/22179.4900.0080.40116,4220.01%
2024/03/21280.60180.2079.00116,3450.01%
2024/03/20179.50179.3078.60016,2300.00%
2024/03/1900.00181.0078.90-116,135-0.01%
2024/03/18380.97280.9081.50116,0270.01%
2024/03/15481.23579.5280.00-115,920-0.01%
2024/03/14278.753581.0078.90-3315,772-0.21%
2024/03/132786.541982.6781.70815,5530.05%
2024/03/123481.141782.5183.701715,0190.11%
2024/03/11680.67380.3379.30314,6080.02%
2024/03/0813.182.70778.8677.806.114,2270.04%
2024/03/071490.342389.5386.10-913,955-0.06%
2024/03/061390.742091.4991.50-713,398-0.05%
2024/03/05487.381786.0287.50-1312,482-0.10%
2024/03/04490.43690.1787.60-212,213-0.02%
2024/03/014388.48989.5086.703411,5210.30%
2024/02/29281.755.282.6785.20-3.210,326-0.03%
2024/02/272281.302482.1577.50-29,867-0.02%
2024/02/26478.50880.4481.10-49,308-0.04%
2024/02/23175.001375.6973.80-129,099-0.13%
2024/02/22077.701276.9676.50-129,437-0.13%
2024/02/214078.02377.6777.40379,7540.38%
2024/02/20274.951.274.5274.700.89,6470.01%
2024/02/19773.91374.9074.7049,4660.04%
2024/02/16270.8019.368.8270.80-17.38,888-0.19%
2024/02/151.460.59264.7566.20-0.68,301-0.01%
2024/02/0200.00163.1062.90-17,844-0.01%
2024/01/3100.00660.9060.70-67,737-0.08%
2024/01/301061.70661.3760.9047,7060.05%
2024/01/2900.00159.4059.50-17,557-0.01%
2024/01/24260.7500.0060.4027,5760.03%
2024/01/23160.8000.0060.8017,6040.01%
2024/01/1900.00160.6060.60-17,405-0.01%
2024/01/1700.00161.0058.60-17,378-0.01%
2024/01/1500.001.161.8860.00-1.17,324-0.02%
2024/01/11158.1000.0059.2017,2090.01%
2024/01/08160.0000.0058.5017,2350.01%
2024/01/0500.000.160.5059.80-0.17,2490.00%
2024/01/04161.000.261.0060.700.87,2550.01%
2024/01/0200.00663.4063.70-67,283-0.08%
2023/12/294.364.126.263.8763.00-27,191-0.03%
2023/12/2800.00460.2860.80-46,667-0.06%
2023/12/2700.000.157.1057.10-0.16,5500.00%
2023/12/2500.00156.5056.60-16,791-0.01%
2023/12/221.156.850.157.0056.9016,8010.01%
2023/12/210.157.100.157.2056.8006,8220.00%
2023/12/2000.00157.7057.90-16,856-0.01%
2023/12/19357.10256.3056.6016,9150.01%
2023/12/18157.70157.1057.0006,9700.00%
2023/12/14158.60158.6058.6007,0370.00%
2023/12/131.159.9100.0058.901.17,0510.02%
2023/12/12361.275.160.1959.60-2.17,055-0.03%
2023/12/1100.00360.2761.30-37,083-0.04%
2023/12/086.163.36164.4062.805.17,1000.07%
2023/12/07163.30164.4063.3007,4400.00%
2023/12/06363.93464.1064.00-17,583-0.01%
2023/12/05363.0700.0063.0037,5880.04%
2023/12/04866.34966.0964.90-17,571-0.01%
2023/12/01463.98963.7764.00-57,145-0.07%
2023/11/30562.14361.8062.9027,0280.03%
2023/11/297.662.46262.6561.905.67,0050.08%
2023/11/28262.00261.8062.0007,0040.00%
2023/11/27361.67461.0061.50-17,156-0.01%
2023/11/24463.431.363.0263.302.77,1230.04%
2023/11/23562.70463.0862.2016,9950.01%
2023/11/22459.7300.0059.6046,8200.06%
2023/11/21362.27262.4062.0016,8250.01%
2023/11/20257.45558.9961.30-36,627-0.05%
2023/11/17453.60553.6655.80-16,516-0.01%
2023/11/16350.63150.8050.8027,1450.03%
2023/11/15450.7300.0050.2047,3920.05%
2023/11/0900.00150.1049.85-18,532-0.01%
2023/11/0800.00154.2053.30-18,840-0.01%
2023/11/0200.00152.6052.80-19,825-0.01%
2023/11/0100.00151.2051.10-110,308-0.01%
2023/10/31152.6000.0049.85110,7230.01%
2023/10/261.154.3400.0053.001.111,8750.01%
2023/10/2500.00157.0055.90-112,230-0.01%
2023/10/200.255.0000.0054.600.214,1950.00%
2023/10/18156.2000.0055.00114,9860.01%
2023/10/16157.6000.0058.40114,9550.01%
2023/10/1200.00160.1060.50-114,944-0.01%
2023/10/11460.9000.0059.50414,9400.03%
2023/10/0500.00164.3063.70-114,871-0.01%
2023/10/0400.00163.0063.20-114,861-0.01%
2023/10/0200.00265.7064.80-215,031-0.01%
2023/09/28463.95764.4164.20-315,080-0.02%
2023/09/2700.00162.0062.00-115,038-0.01%
2023/09/26162.4000.0061.00115,2000.01%
2023/09/25162.7000.0061.90115,2270.01%
2023/09/2200.00161.2061.40-115,349-0.01%
2023/09/1900.00160.9060.70-115,624-0.01%
2023/09/1500.00163.7063.40-117,029-0.01%
2023/09/14364.30163.4163.10217,0060.01%
2023/09/12361.8000.0061.50317,1990.02%
2023/09/11368.73370.0068.00017,0180.00%
2023/09/08176.6000.0075.50117,2210.01%
2023/09/07478.83178.2078.20317,6730.02%
2023/09/0600.00179.2078.90-117,953-0.01%
2023/09/05177.70179.3077.50018,6260.00%
2023/09/04177.00378.3077.00-219,046-0.01%
2023/09/01178.0000.0078.90119,8010.01%
2023/08/31177.50279.2080.90-120,5810.00%
2023/08/30177.20177.5077.20020,9910.00%
2023/08/2900.00176.5076.70-121,1990.00%
2023/08/28979.641075.0575.40-121,2610.00%
2023/08/25579.00179.7080.60421,1240.02%
2023/08/24783.13481.8080.90321,1740.01%
2023/08/23682.643.581.9481.502.521,1700.01%
2023/08/227.584.93784.7084.000.520,8510.00%
2023/08/21278.90678.6079.50-420,219-0.02%
2023/08/18372.8000.0072.30319,9500.02%
2023/08/1700.00674.6575.70-619,720-0.03%
2023/08/16771.2600.0072.50719,3900.04%
2023/08/15272.5500.0071.80219,2750.01%
2023/08/14270.25672.0071.30-418,967-0.02%
2023/08/11370.60570.1469.80-218,584-0.01%
2023/08/10268.60267.0067.00018,3110.00%
2023/08/09471.03571.3870.60-118,094-0.01%
2023/08/08271.5500.0069.90217,8530.01%
2023/08/07369.53571.6672.40-217,630-0.01%
2023/08/04469.30270.0068.30217,1600.01%
2023/08/02272.65973.6369.30-716,808-0.04%
2023/08/011178.531279.2976.90-116,673-0.01%
2023/07/311284.44682.5777.50616,4400.04%
2023/07/28683.18182.6083.30515,9570.03%
2023/07/27485.30489.8384.10015,5700.00%
2023/07/26593.161889.1286.30-1314,726-0.09%
2023/07/2521101.124100.0895.801714,2490.12%
2023/07/248101.416102.50103.50213,6050.01%
2023/07/2100.00796.3396.40-712,825-0.05%
2023/07/2000.00784.9489.70-712,819-0.05%
2023/07/18379.7000.0081.00312,8360.02%
2023/07/1700.00283.1083.40-212,885-0.02%
2023/07/14278.0000.0079.90212,9940.02%
2023/07/11179.5000.0078.40113,1190.01%
2023/07/07884.61284.3083.00613,1830.05%
2023/07/06884.1500.0087.50813,0730.06%
2023/07/05181.0000.0081.30113,0030.01%
2023/07/0400.00280.6581.80-213,031-0.02%
2023/07/03173.8000.0075.60112,8770.01%
2023/06/3000.00567.5268.80-512,849-0.04%
2023/06/29963.30963.4062.60012,8150.00%
2023/06/28361.33260.8062.10112,7310.01%
2023/06/27560.76163.0958.80412,5800.03%
2023/06/262965.333665.8065.30-712,367-0.06%
2023/06/211363.241362.4863.50011,3280.00%
2023/06/2000.00157.8057.80-110,914-0.01%
2023/06/1900.00552.6052.60-510,973-0.05%
2023/06/161647.44347.4747.851310,9390.12%
2023/06/1500.00145.8046.05-110,667-0.01%
2023/06/14446.21145.5046.00310,4990.03%
2023/06/13243.582343.7045.30-2110,174-0.21%
2023/06/122143.212744.0642.75-69,884-0.06%
2023/06/091445.161644.7044.70-29,545-0.02%
2023/06/082142.87142.2542.30208,8080.23%
2023/06/07843.052042.6542.20-128,347-0.14%
2023/06/063741.052440.1041.60137,5860.17%
2023/06/05539.192340.6341.50-186,726-0.27%
2023/06/021536.35237.7537.75136,1350.21%
2023/06/01134.0000.0034.3515,8410.02%
2023/05/31134.7500.0034.5015,6840.02%
2023/05/30134.70134.7034.6005,5270.00%
2023/05/2600.00133.1532.05-14,943-0.02%
2023/05/2500.00131.8532.65-14,861-0.02%
2023/05/2400.00131.4531.35-14,635-0.02%
2023/05/1700.00229.4029.30-24,463-0.04%
2023/05/10129.10328.9829.20-24,405-0.05%
2023/05/08529.8400.0029.3554,2610.12%
2023/05/0300.00131.6031.50-13,882-0.03%
2023/04/25331.77331.2030.9003,8560.00%
2023/04/20232.3000.0031.1023,6740.05%
2023/04/19132.1000.0032.0513,5920.03%
2023/04/18131.3500.0031.5013,4360.03%
2023/04/17431.85531.5631.50-13,365-0.03%
2023/04/11530.58530.4230.2002,9800.00%
2023/04/10530.19530.4530.7002,9170.00%
2023/04/0700.00130.0029.90-12,834-0.04%
2023/03/31129.3000.0029.0512,7080.04%
2023/03/2700.00629.3529.30-62,527-0.24%
2023/03/1500.00129.5529.35-12,328-0.04%
2023/03/1400.00228.2528.05-22,136-0.09%
2023/03/0900.00328.8028.60-32,265-0.13%
2023/03/03227.6000.0027.5522,1340.09%
2023/02/2300.00028.2027.7002,1120.00%
2023/02/22027.40127.3027.75-12,077-0.05%
2023/02/2000.00927.6927.65-92,045-0.44%
2023/02/16026.6500.0026.9001,9980.00%
2023/02/02126.6000.0026.6012,2030.05%
2023/01/311526.471526.4326.6002,2260.00%
2023/01/3000.00525.6625.90-52,175-0.23%
2023/01/13125.5000.0025.1512,2040.05%
2023/01/10225.8000.0025.6022,2760.09%
2023/01/0900.00225.8025.85-22,296-0.09%
2023/01/03125.4500.0025.4012,5090.04%
2022/12/28125.9000.0025.5012,7120.04%
2022/12/19126.1000.0025.9512,9900.03%
2022/12/12126.2500.0026.3013,1840.03%
2022/12/091826.832027.0726.70-23,240-0.06%
2022/12/07326.3200.0026.0033,3500.09%
2022/12/06126.3500.0026.9513,3460.03%
2022/12/05027.3000.0027.3503,3500.00%
2022/12/02226.3300.0026.6523,2900.06%
2022/12/0100.001026.2526.15-103,290-0.30%
2022/11/14524.90525.1025.0505,3530.00%
2022/11/1100.00325.3025.00-35,368-0.06%
2022/11/07525.0500.0024.9055,6450.09%
2022/11/02524.8500.0024.9055,8190.09%
2022/10/3100.00323.9524.15-35,742-0.05%
2022/10/19825.62625.3525.1026,1260.03%
2022/10/17124.7000.0024.9016,1380.02%
2022/09/28128.2500.0027.1016,6130.02%
2022/09/27129.101028.8029.00-96,779-0.13%
2022/09/23230.6800.0030.5026,8790.03%
2022/09/21131.4500.0031.3017,0350.01%
2022/09/20131.55131.7531.8507,0690.00%
2022/09/16532.40531.6531.6507,2470.00%
2022/09/151033.5000.0032.50107,1910.14%
2022/09/1300.000.632.8032.75-0.67,032-0.01%
2022/09/1200.000.532.8132.65-0.57,037-0.01%
2022/09/0200.00232.5032.50-26,875-0.03%
2022/09/01233.5000.0032.9026,8320.03%
2022/08/31432.98132.9533.4036,7090.04%
2022/08/30632.701732.2332.70-116,537-0.17%
2022/08/261031.52131.7531.1596,2810.14%
2022/08/25632.58432.2532.0526,1720.03%
2022/08/16631.4500.0029.7065,3160.11%
2022/08/0100.00229.8529.20-24,547-0.04%
2022/07/29231.1500.0030.3524,4730.04%
2022/07/20130.6000.0030.3513,9720.03%
2022/07/1300.00226.8026.95-23,340-0.06%
2022/06/2900.00130.9530.95-12,437-0.04%
2022/06/2700.00128.3030.05-12,151-0.05%
2022/06/1700.002027.6028.15-201,858-1.08%
2022/06/1600.00128.2027.10-11,801-0.06%
2022/06/1300.00228.1528.00-21,803-0.11%
2022/06/0900.00227.9327.75-21,728-0.12%
2022/06/0600.00127.0026.60-11,658-0.06%
2022/06/02526.80526.8026.6501,6610.00%
2022/05/30126.3500.0026.5011,6710.06%
2022/05/271025.90125.9025.8091,6470.55%
2022/05/24524.9000.0025.0051,7490.29%
2022/05/23524.9000.0025.0051,8150.28%
2022/05/1200.00122.5522.50-12,377-0.04%
2022/05/03123.1000.0023.1012,5010.04%
2022/04/2700.00223.3023.00-22,652-0.08%
2022/04/15124.5000.0024.6013,1250.03%
2022/04/14224.7300.0024.7523,1800.06%
2022/03/2200.002026.5026.40-204,742-0.42%
2022/03/11125.5500.0025.7014,7390.02%
2022/03/10225.75125.7525.8014,7320.02%
2022/03/07124.8000.0024.8014,6390.02%
2022/03/042026.2500.0025.85204,6320.43%
2022/02/24526.46226.4025.9034,5010.07%
2022/02/22125.8500.0025.8514,3510.02%
2022/02/21326.7000.0026.5534,4800.07%
2022/02/18827.1900.0027.2084,6190.17%
2022/02/0700.001526.3026.65-154,887-0.31%
2022/01/26226.0500.0026.0024,9190.04%
2022/01/25126.0000.0026.0015,0080.02%
2022/01/24126.8000.0026.8015,1850.02%
2022/01/21526.8500.0027.1055,5630.09%
2022/01/201027.5300.0027.30105,5290.18%
2022/01/041028.431329.2529.30-35,337-0.06%
2022/01/03129.052529.7328.50-245,174-0.46%
2021/12/301128.34228.5028.4094,8860.18%
2021/12/294928.4012028.5328.55-714,837-1.47% 大賣/
2021/12/287128.25227.6528.40694,6021.50%
2021/12/2300.00126.8026.45-14,643-0.02%
2021/12/17126.2000.0026.2015,9870.02%
2021/12/1600.00127.3026.65-16,068-0.02%
2021/12/1400.00226.0026.05-25,917-0.03%
2021/12/09226.1500.0025.9025,9210.03%
2021/12/0700.00226.3026.10-25,920-0.03%
2021/11/26126.4000.0026.3016,3280.02%
2021/11/2200.00227.4527.00-26,577-0.03%
2021/11/19127.60227.5026.95-16,592-0.02%
2021/11/18327.38728.0627.45-46,548-0.06%
2021/11/17328.90528.4429.00-26,373-0.03%
2021/11/16328.48227.8028.2516,1950.02%
2021/11/151128.26228.0528.2595,9600.15%
2021/11/09126.5500.0026.6515,7200.02%
2021/11/0800.00226.7526.80-25,723-0.03%
2021/11/0400.00127.4527.20-15,946-0.02%
2021/11/03126.40226.5527.00-15,932-0.02%
2021/11/02226.701027.3826.60-86,019-0.13%
2021/11/011228.481427.7127.65-25,992-0.03%
2021/10/291427.91128.1027.80135,8630.22%
2021/10/2000.001026.6526.50-106,082-0.16%
2021/10/18126.1000.0026.2516,2070.02%
2021/10/14126.50326.8526.55-26,182-0.03%
2021/10/131327.1200.0027.35136,1400.21%
2021/10/1200.00825.9926.10-86,095-0.13%
2021/10/081227.00426.3026.3086,2170.13%
2021/10/0600.00526.6025.80-56,134-0.08%
2021/10/0400.00326.0026.05-36,021-0.05%
2021/10/01827.8900.0026.5585,9620.13%
2021/09/291029.2500.0028.30105,6250.18%
2021/09/28229.0000.0029.1525,3600.04%
2021/09/27628.30128.5028.5555,1680.10%
2021/09/24127.70526.8027.85-44,704-0.09%
2021/09/22124.3500.0024.5014,1590.02%
2021/09/14125.35125.1525.1504,0540.00%
2021/09/13526.0000.0025.3554,0520.12%
2021/09/0900.00526.6527.00-54,005-0.12%
2021/09/081026.501027.1426.3503,9700.00%
2021/09/07527.00127.0026.9543,8410.10%
2021/09/0600.00327.8026.85-33,802-0.08%
2021/09/03127.80127.6027.7003,7350.00%
2021/09/02327.3000.0026.8533,5610.08%
2021/09/0100.00127.0027.15-13,490-0.03%
2021/08/31126.60126.0027.1503,4460.00%
2021/08/30126.65726.8826.60-63,386-0.18%
2021/08/27725.62725.1825.3503,2220.00%
2021/08/26524.3800.0024.2053,1190.16%
2021/08/1900.00522.6022.30-53,015-0.17%
2021/08/18523.0000.0023.1553,0130.17%
2021/08/1600.001024.0323.90-102,965-0.34%
2021/08/131025.1800.0025.05102,9440.34%
2021/08/11124.2000.0024.0012,8960.03%
2021/08/10426.0300.0025.3542,8430.14%
2021/08/05127.3000.0027.3012,4790.04%
2021/08/02328.03128.5028.1022,3360.09%
2021/07/290.125.1000.0025.100.11,8250.01%
2021/07/28123.7500.0023.7011,7650.06%
2021/07/27123.9500.0024.3011,7820.06%
2021/07/26124.7000.0024.7011,7750.06%
2021/07/23125.00225.6025.20-11,739-0.06%
2021/07/21223.5000.0023.3521,5770.13%
2021/07/1400.001022.1022.30-101,353-0.74%
2021/07/1200.002022.2422.40-201,421-1.41%
2021/06/3000.00123.0022.70-11,822-0.05%
2021/06/25122.9000.0022.6511,9450.05%
2021/06/081022.5500.0022.55102,5160.40%
2021/06/03123.1000.0023.0012,6050.04%
2021/05/250.122.8000.0022.500.13,0870.00%
2021/05/2000.00522.3022.05-53,163-0.16%
2021/05/07124.8500.0025.3013,4830.03%
2021/05/05125.1500.0025.0513,8520.03%
2021/05/0400.00326.0024.55-33,885-0.08%
2021/04/271026.8000.0027.30103,9790.25%
2021/04/23126.6000.0026.6014,3470.02%
2021/04/21227.4500.0027.3524,4920.04%
2021/04/20027.4500.0027.4004,6000.00%
2021/04/19027.7000.0027.3504,6640.00%
2021/04/140.127.8000.0028.000.14,6520.00%
2021/04/131029.0000.0028.15104,7080.21%
2021/04/090.228.9500.0029.000.24,6780.00%
2021/04/08328.90428.8528.85-14,623-0.02%
2021/03/23427.38127.8027.1034,5380.07%
2021/03/22328.7200.0028.4534,5940.07%
2021/03/1800.00428.5028.35-44,466-0.09%
2021/03/15027.1500.0027.8504,6560.00%
2021/03/110.127.5000.0026.950.14,6750.00%
2021/03/08028.0800.0027.0004,7930.00%
2021/03/05026.9500.0027.6004,7950.00%
2021/03/04026.5000.0026.7504,6660.00%
2021/03/03026.0000.0025.9004,6710.00%
2021/02/2600.00525.8525.95-55,021-0.10%
2021/02/23525.15525.0625.1505,2750.00%
2021/02/05023.5000.0023.5006,0880.00%
2021/02/04024.2500.0023.5006,1530.00%
2021/02/03123.40323.9023.85-26,183-0.03%
2021/02/0200.00223.0323.60-26,271-0.03%
2021/02/01423.2600.0022.5046,3300.06%
2021/01/28524.2000.0023.5556,2830.08%
2021/01/26223.0000.0022.8026,1450.03%
2021/01/21123.8500.0024.0016,5970.02%
2021/01/13326.4800.0026.0037,6440.04%
2020/12/2200.00229.1528.25-210,782-0.02%
2020/12/0400.00128.7028.60-111,589-0.01%
2020/12/0100.004028.3029.35-4012,367-0.32%
2020/11/2300.00130.5030.80-113,164-0.01%
2020/11/20131.2000.0030.80113,8610.01%
2020/11/191031.45131.3531.00913,9000.06%
2020/11/18132.9000.0032.55113,5220.01%
2020/11/16136.9000.0036.80113,6780.01%
2020/11/1300.00136.7036.50-113,837-0.01%
2020/11/12136.4000.0036.15114,1440.01%
2020/11/10736.4300.0036.15714,6180.05%
2020/11/0900.00137.2037.25-114,931-0.01%
2020/11/06536.1000.0036.15515,2330.03%
2020/11/03336.88136.4037.20216,0570.01%
2020/10/30137.5000.0036.55116,1720.01%
2020/10/2820.338.8500.0037.0520.315,9400.13%
2020/10/27136.65136.0036.85015,5410.00%
2020/10/23134.451235.5236.00-1115,291-0.07%
2020/10/22233.03233.6333.00014,8670.00%
2020/10/191033.1500.0032.651014,4600.07%
2020/10/16332.93233.1533.15114,4230.01%
2020/10/15132.70233.1833.15-114,187-0.01%
2020/10/14232.85432.3932.30-214,049-0.01%
2020/10/13132.10132.0531.75013,8530.00%
2020/10/12231.53431.2632.20-213,665-0.01%
2020/10/0500.00328.0529.60-313,095-0.02%
2020/09/30228.23127.9028.30113,0090.01%
2020/09/25628.681430.3427.15-812,999-0.06%
2020/09/24528.83728.6529.00-211,943-0.02%
2020/09/2200.00128.1027.95-111,712-0.01%
2020/09/18228.2300.0028.20211,6880.02%
2020/09/1700.00827.6628.10-811,712-0.07%
2020/09/16326.5000.0026.80311,5710.03%
2020/09/1500.00227.0026.50-211,517-0.02%
2020/09/14226.2500.0026.15211,4050.02%
2020/09/112.126.0400.0026.002.111,2350.02%
2020/09/1000.00527.1826.90-511,123-0.04%
2020/09/08327.43127.9527.10210,9060.02%
2020/09/071229.20228.9828.701010,7160.09%
2020/09/04329.2700.0029.60310,5340.03%
2020/09/031229.291728.7829.00-510,036-0.05%
2020/09/027.127.741128.0128.00-3.99,499-0.04%
2020/09/01427.39327.4527.0019,4470.01%
2020/08/3100.00426.9027.20-49,337-0.04%
2020/08/28826.56726.5626.5019,1530.01%
2020/08/27625.95825.9125.75-29,005-0.02%
2020/08/2600.00126.8025.75-18,866-0.01%
2020/08/2500.00226.0526.05-28,134-0.02%
2020/08/2400.002.123.4023.70-2.18,044-0.03%
2020/08/21123.80124.4023.5007,9800.00%
2020/08/20523.74623.7023.40-17,820-0.01%
2020/08/191225.9500.0025.90127,5670.16%
2020/08/17324.7255.125.5525.10-52.17,016-0.74%
2020/08/145024.1400.0024.15506,6390.75%
2020/08/1300.00425.3023.85-46,448-0.06%
2020/08/12123.40323.2524.00-26,039-0.03%
2020/08/11221.8800.0021.9025,6620.04%
2020/08/0700.00420.0420.80-44,861-0.08%
2020/08/06119.4000.0019.3514,7930.02%
2020/08/05219.30219.6519.3004,7250.00%
2020/07/31417.9300.0017.9544,8080.08%
2020/07/2900.00816.9017.00-84,785-0.17%
2020/07/2300.00316.7516.80-34,757-0.06%
2020/07/2200.00616.5016.70-64,742-0.13%
2020/07/17315.8000.0015.5034,6270.06%
2020/07/15215.5000.0015.7024,5780.04%
2020/07/13216.2300.0016.3524,5860.04%
2020/07/10216.7000.0016.6024,5450.04%
2020/07/09118.6500.0018.6514,4200.02%
2020/07/0800.00819.0018.90-84,246-0.19%
2020/07/0200.004118.3518.35-413,850-1.06%
2020/07/014618.211018.1518.10363,7980.95%
2020/06/30518.1000.0018.0553,7650.13%
2020/06/2900.001017.6817.80-103,688-0.27%
2020/06/241117.5200.0017.65113,6540.30%
2020/06/22117.4000.0017.3513,5240.03%
2020/06/19117.3500.0017.3513,5540.03%
2020/06/1200.00116.3016.70-13,732-0.03%
2020/06/08517.90518.0517.8503,8480.00%
2020/06/01117.3000.0017.3013,8360.03%
2020/05/2900.00417.5417.35-43,982-0.10%
2020/05/2800.00117.0016.90-13,864-0.03%
2020/05/26117.25517.5017.20-43,978-0.10%
2020/05/25116.9500.0017.1013,9010.03%
2020/05/22116.9000.0016.8013,9090.03%
2020/05/19316.9000.0016.8534,0700.07%
2020/05/180.316.7500.0016.850.34,1280.01%
2020/05/150.216.9000.0016.850.24,2300.00%
2020/05/130.317.2500.0017.350.34,4540.01%
2020/05/122.216.7200.0016.752.24,2570.05%
2020/05/1100.00117.7517.50-14,161-0.02%
2020/05/0700.00117.2517.40-13,873-0.03%
2020/04/2800.001015.4015.50-103,573-0.28%
2020/04/22214.2500.0014.4023,7650.05%
2020/04/2100.00214.4514.45-23,791-0.05%
2020/04/17915.3000.0015.0093,9630.23%
2020/03/27014.1500.0014.1004,3810.00%
2020/03/25014.2500.0014.0504,3410.00%
2020/03/24513.72513.9514.0004,3100.00%
2020/03/23112.75112.8512.8004,2480.00%
2020/03/16014.3500.0014.3503,9940.00%
2020/03/13113.70113.9014.1003,9560.00%
2020/03/12015.1500.0015.1503,8590.00%
2020/03/11116.3000.0015.9513,7780.03%
2020/03/10016.4000.0016.4003,7500.00%
2020/03/0900.00216.5515.95-23,708-0.05%
2020/03/06016.7000.0016.7503,6350.00%
2020/03/041016.6500.0017.00103,4780.29%
2020/03/0200.00116.3515.90-13,272-0.03%
2020/02/27216.1500.0015.7523,2260.06%
2020/02/2600.00116.7016.65-13,145-0.03%
2020/02/2000.00317.6517.50-32,987-0.10%
2020/02/19317.20217.3017.1012,8590.03%
2020/02/18217.2000.0017.2022,7890.07%
2020/02/17117.0000.0017.2012,6560.04%
2020/02/13215.6500.0015.7022,3390.09%
2020/02/05215.7000.0015.5022,7000.07%
2020/01/15316.6500.0016.6032,4490.12%
2020/01/14216.7000.0016.5522,4320.08%
2020/01/10216.3000.0016.3022,3130.09%
2020/01/07115.75115.9016.0502,1870.00%
2020/01/02616.20716.2616.20-12,077-0.05%
2019/12/31115.85115.9515.8501,9810.00%
2019/11/25115.00115.0515.0502,7410.00%
2019/11/07115.9000.0015.7014,2150.02%
2019/11/06216.25216.2316.2004,1520.00%
2019/11/05616.233115.9816.25-254,060-0.62%
2019/11/0100.00615.4515.50-63,786-0.16%
2019/10/3000.001015.5015.55-103,789-0.26%
2019/10/2800.00215.7515.70-23,788-0.05%
2019/10/251715.85515.8015.75123,7860.32%
2019/10/2300.00215.7515.50-23,829-0.05%
2019/10/14215.3500.0015.3523,7290.05%
2019/10/0800.00214.9514.95-23,688-0.05%
2019/10/04614.57114.5514.5053,6460.14%
2019/10/02214.65214.7014.6503,6830.00%
2019/09/25515.3500.0015.3053,8020.13%
2019/09/232515.4000.0015.40253,7980.66%
2019/09/1200.00116.0015.95-13,731-0.03%
2019/09/09115.85115.6515.6503,4950.00%
2019/09/0500.00315.8815.75-33,567-0.08%
2019/09/0200.00115.9015.90-13,331-0.03%
2019/08/3000.00115.8515.70-13,278-0.03%
2019/08/29315.42315.3515.2503,1010.00%
2019/08/28315.6200.0015.3033,0710.10%
2019/08/27215.70115.6015.6013,0230.03%
2019/08/26115.80115.6515.6002,9770.00%
2019/08/23315.6300.0015.5532,8750.10%
2019/08/22316.32316.2315.9002,7780.00%
2019/08/20314.53114.4014.4521,9130.10%
2019/08/16114.0000.0013.9011,7690.06%
2019/07/0400.00515.7515.70-52,984-0.17%
2019/06/1400.00114.8014.75-13,128-0.03%
2019/06/13114.6500.0014.9013,1340.03%
2019/04/2900.00214.3514.05-22,312-0.09%
2019/04/26214.5000.0014.2022,2860.09%
2019/04/1500.00114.8015.10-11,442-0.07%
2019/04/1100.00513.0013.00-5910-0.55%
2019/04/10011.7500.0011.8507130.00%
2019/04/08011.4000.0011.5006790.00%
2019/03/2700.00211.4511.60-2496-0.40%
2019/03/26211.1000.0011.3524620.43%
2019/03/22010.5500.0010.6502620.00%
2019/03/20010.2000.0010.2502310.00%
2019/03/1509.7000.009.7501720.00%
2019/03/1309.6000.009.6401710.00%
2019/02/2709.6200.009.5301690.00%
2019/02/2609.5000.009.5501690.00%
2019/02/2509.4000.009.4801710.00%
2019/01/2509.7000.009.7401620.00%
2019/01/2409.7600.009.7101640.00%
2019/01/2209.6000.009.6201650.00%
2019/01/2109.7600.009.7101650.00%
2019/01/1509.3200.009.4001310.00%
2019/01/0908.9200.008.9201260.00%
2018/10/2400.0018.929.08-1281-0.36%
2018/09/2800.0019.639.63-1386-0.26%
2018/09/1000.0019.319.31-1445-0.22%
2018/08/24110.1500.0010.2015230.19%
2018/08/23310.1800.0010.3035450.55%
2018/07/190.110.7000.0010.700.15420.02%
2018/02/1200.001010.3510.35-102,248-0.44%
2018/01/291012.4500.0012.45102,3100.43%
2018/01/0400.00012.4012.5002,2070.00%
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－10天前
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－13天前
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－14天前
...詳全文
廣運 相關文章