台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼16.5
  • 漲幅
    -8.11%
  • 成交量
    3,304
  • 產業
    上櫃 半導體類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.5188.5000.00187.000.51,6610.03%
2024/10/282205.4900.00203.5021,6130.12%
2024/10/240208.5000.00204.5001,6110.00%
2024/10/2100.001212.97214.50-11,525-0.07%
2024/10/170206.0000.00206.0001,4590.00%
2024/10/1500.003214.00213.00-31,437-0.21%
2024/10/0900.001206.00203.00-11,283-0.08%
2024/10/081202.0000.00201.0011,2680.08%
2024/10/072205.0000.00211.5021,2470.16%
2024/10/0400.002210.00205.50-21,245-0.16%
2024/10/012203.5000.00210.5021,2190.16%
2024/09/3000.003207.50204.50-31,174-0.26%
2024/09/273202.8300.00202.0031,1380.26%
2024/09/2600.001210.00212.50-11,079-0.09%
2024/09/252205.752209.75206.5009970.00%
2024/09/231207.001212.00205.0008640.00%
2024/09/2000.002201.97196.50-2746-0.27%
2024/09/040172.0000.00172.0006930.00%
2024/08/2200.001183.00181.50-1707-0.14%
2024/08/051152.5000.00151.5019050.11%
2024/08/021171.0000.00168.0018980.11%
2024/08/011176.501177.50177.0009080.00%
2024/07/221183.0200.00183.5019420.11%
2024/07/101196.001195.00194.5001,0270.00%
2024/07/090195.0000.00195.5001,0300.00%
2024/07/081204.002207.00200.50-11,016-0.10%
2024/07/042200.5000.00200.5021,0550.19%
2024/07/0100.000203.50199.0001,0880.00%
2024/06/281202.0000.00202.0011,1090.09%
2024/06/2600.002200.00200.50-21,124-0.18%
2024/06/250199.508199.00200.00-81,119-0.71%
2024/06/191205.0000.00204.0011,1390.09%
2024/06/1711207.0500.00204.50111,1690.94%
2024/06/149217.115215.00214.5041,1490.35%
2024/06/1300.002217.00218.50-21,147-0.17%
2024/05/201212.0000.00211.5011,6510.06%
2024/05/1700.001219.00218.00-11,712-0.06%
2024/05/1500.002215.75215.50-21,814-0.11%
2024/05/131199.0000.00203.5011,8140.06%
2024/05/0600.001210.50210.00-11,888-0.05%
2024/04/2900.001203.50204.50-11,958-0.05%
2024/04/191188.0000.00188.0012,0320.05%
2024/04/180.5200.0000.00197.000.52,0250.02%
2024/04/1700.002198.00203.00-22,064-0.10%
2024/04/161198.0000.00195.0012,1440.05%
2024/04/151201.501202.50201.5002,2270.00%
2024/04/111206.5000.00204.0012,2670.04%
2024/04/102208.751212.00208.0012,2880.04%
2024/04/090.2202.0000.00204.500.22,2640.01%
2024/04/020.3204.5000.00203.500.32,4430.01%
2024/03/281202.0000.00201.5012,5780.04%
2024/03/221209.0000.00209.0013,0650.03%
2024/03/211214.0000.00213.0013,0700.03%
2024/03/151211.501212.50212.5003,2880.00%
2024/03/1400.003.1208.00210.50-3.13,277-0.09%
2024/03/133.1200.9800.00200.003.13,2780.09%
2024/03/081.1214.7900.00209.501.13,3020.03%
2024/03/052227.0000.00227.0023,2930.06%
2024/03/0400.001.1228.11229.50-1.13,319-0.03%
2024/03/010.1227.5000.00228.500.13,3150.00%
2024/02/291234.5000.00234.5013,3270.03%
2024/02/276227.4210.1228.50231.00-4.13,258-0.12%
2024/02/263219.0000.00218.0033,3130.09%
2024/02/231220.5000.00220.0013,3890.03%
2024/02/2200.001227.50224.00-13,512-0.03%
2024/02/212.1223.7600.00223.502.13,6910.06%
2024/02/206223.831227.50227.0053,7090.13%
2024/02/1500.001230.00226.00-13,787-0.03%
2024/02/0200.002.1216.04219.50-2.13,861-0.05%
2024/01/301211.0000.00212.0014,0340.02%
2024/01/261.1213.9300.00209.001.14,0200.03%
2024/01/251214.002.1218.00219.00-1.13,989-0.03%
2024/01/240.1213.0000.00211.500.13,9610.00%
2024/01/231214.5000.00214.5013,9560.03%
2024/01/223214.3300.00217.5033,9470.08%
2024/01/191222.002226.00218.50-13,926-0.03%
2024/01/171226.0000.00221.0013,9230.03%
2024/01/152224.7500.00223.0023,8990.05%
2024/01/111226.001228.50226.5003,8890.00%
2024/01/1000.001230.00227.00-13,877-0.03%
2024/01/0900.002220.00225.00-23,860-0.05%
2024/01/042209.0000.00207.0023,8290.05%
2024/01/021223.001220.00219.0003,8140.00%
2023/12/283226.333224.50223.5003,7590.00%
2023/12/271220.502.1222.41223.00-1.13,625-0.03%
2023/12/250.1213.0000.00211.500.13,5220.00%
2023/12/221223.503221.00220.00-23,454-0.06%
2023/12/214215.004216.75218.0003,3170.00%
2023/12/208214.448215.25219.5003,1920.00%
2023/12/181198.5000.00199.0012,9470.03%
2023/12/1400.001204.91203.00-12,888-0.04%
2023/12/131190.0900.00195.5012,8170.04%
2023/12/121196.0000.00196.0012,7480.04%
2023/12/110200.5000.00200.5002,6880.00%
2023/12/081199.0000.00198.5012,6800.04%
2023/12/0600.001203.00203.50-12,646-0.04%
2023/12/051200.5000.00201.5012,6370.04%
2023/11/2400.000.1201.00199.00-0.12,6410.00%
2023/11/221212.502214.75210.00-12,424-0.04%
2023/11/211208.501211.50207.0002,3250.00%
2023/11/202199.253198.17198.50-12,186-0.05%
2023/11/1700.003182.50185.00-31,993-0.15%
2023/11/164178.6320181.85179.50-161,943-0.82%
2023/11/1500.0021184.57183.50-211,901-1.10%
2023/11/1425175.006175.42178.50191,7491.09%
2023/11/1325169.5010171.00169.00151,6500.91%
2023/11/105170.501172.00170.0041,6070.25%
2023/11/0900.002170.50170.50-21,533-0.13%
2023/11/0810164.0020165.38164.50-101,436-0.70%
2023/11/075164.502.2164.65164.502.81,3760.20%
2023/11/036156.255158.00155.0011,3230.08%
2023/10/315154.505156.00151.0001,3630.00%
2023/10/2600.008154.38152.00-81,377-0.58%
2023/10/2513160.045158.50158.0081,3890.58%
2023/10/175160.006161.58161.50-11,370-0.07%
2023/10/161159.001157.00154.5001,3170.00%
2023/10/135158.003160.50159.5021,3150.15%
2023/09/0600.001151.00149.50-11,795-0.06%
2023/09/0500.001146.50146.50-11,750-0.06%
2023/09/0100.001140.00139.50-11,719-0.06%
2023/08/3100.001136.00136.00-11,714-0.06%
2023/08/151125.0000.00125.0011,7660.06%
2023/08/141125.0000.00126.0011,7610.06%
2023/08/091134.0000.00133.5011,7810.06%
2023/08/0800.002137.25136.00-21,795-0.11%
2023/08/071134.5000.00134.5011,8340.05%
2023/08/0400.001139.00139.00-11,825-0.05%
2023/08/021139.0000.00140.5011,8390.05%
2023/07/311147.5000.00146.0011,8360.05%
2023/07/2800.004148.50149.50-41,831-0.22%
2023/07/273155.172155.50156.5011,8250.05%
2023/07/262152.2500.00152.0021,8080.11%
2023/07/181156.5000.00153.0012,0180.05%
2023/07/1400.001157.00156.50-12,085-0.05%
2023/07/1300.001154.50153.00-12,147-0.05%
2023/07/121151.003151.00150.50-22,203-0.09%
2023/07/112152.5000.00151.5022,1970.09%
2023/07/107151.713148.50149.5042,1950.18%
2023/07/076164.922161.00161.0042,1700.18%
2023/07/0500.003170.50174.50-32,139-0.14%
2023/07/032159.0000.00158.0022,0770.10%
2023/06/281159.0000.00159.0012,3200.04%
2023/06/151170.501171.50172.5002,7560.00%
2023/06/1300.001169.81171.00-12,705-0.04%
2023/06/121163.001165.00162.5002,6500.00%
2023/06/081160.5000.00157.5012,6580.04%
2023/06/061157.0000.00158.0012,6790.04%
2023/06/0500.001.3162.38163.50-1.32,675-0.05%
2023/05/301161.0600.00161.0012,7130.04%
2023/05/2900.002162.00165.00-22,693-0.07%
2023/05/2600.001156.50155.50-12,702-0.04%
2023/05/251155.0000.00154.5012,7340.04%
2023/05/240.3153.3600.00153.500.32,7750.01%
2023/05/2200.001152.00151.50-12,814-0.04%
2023/05/1900.001151.00149.00-12,830-0.04%
2023/05/1811149.8200.00148.00112,8490.39%
2023/05/152142.5010145.00144.00-82,888-0.28%
2023/05/112150.751151.00148.5013,0660.03%
2023/05/101163.0000.00161.0013,1470.03%
2023/05/022172.251171.00171.0013,3300.03%
2023/04/282173.752170.50169.5003,3640.00%
2023/04/2700.002171.25169.50-23,330-0.06%
2023/04/211162.0000.00161.5013,2040.03%
2023/04/201168.0000.00168.0013,1940.03%
2023/04/181175.5000.00174.0013,1440.03%
2023/04/170.7176.002176.50173.00-1.33,063-0.04%
2023/04/141164.5000.00165.0012,9800.03%
2023/04/111168.0000.00167.0012,8580.03%
2023/04/102.3167.764167.38166.50-1.72,788-0.06%
2023/03/311156.0000.00157.0012,6140.04%
2023/03/291159.001161.00160.5002,4580.00%
2023/03/281158.001160.00157.0002,3720.00%
2023/03/2700.003156.83155.50-32,194-0.14%
2023/03/242152.0000.00151.5022,1190.09%
2023/03/221154.002154.00154.50-12,052-0.05%
2023/03/1500.001141.50139.00-11,960-0.05%
2023/03/141139.0000.00138.5011,9940.05%
2023/03/1000.001145.00141.50-12,141-0.05%
2023/03/091149.501150.00147.0002,2450.00%
2023/03/072149.0000.00148.5022,3510.09%
2023/03/031149.5000.00148.0012,3880.04%
2023/03/021146.0000.00145.0012,4170.04%
2023/02/243149.002145.50145.0012,4080.04%
2023/02/233147.003148.17149.5002,3810.00%
2023/02/220148.0000.00143.5002,3620.00%
2023/02/100157.0000.00155.5002,3480.00%
2023/02/092163.012163.50160.5002,3120.00%
2023/02/0800.001153.00162.00-12,136-0.05%
2023/02/0700.0031146.73147.50-311,999-1.55%
2023/02/061145.0000.00142.0011,9740.05%
2023/02/034145.383147.50147.0011,9460.05%
2023/02/0200.001143.00141.50-11,838-0.05%
2023/02/0100.002138.50138.00-21,795-0.11%
2023/01/312134.002137.00136.5001,7890.00%
2023/01/3000.0047134.51134.00-471,773-2.65%
2023/01/1100.001129.00128.00-11,710-0.06%
2023/01/0900.001128.00127.50-11,693-0.06%
2023/01/052119.002116.50116.5001,6710.00%
2023/01/043118.333117.00116.5001,6790.00%
2022/12/211118.0000.00117.0011,8670.05%
2022/12/201118.001120.00118.0001,8790.00%
2022/12/192125.2500.00123.5021,8780.11%
2022/12/0913131.0000.00131.00131,8730.69%
2022/12/0700.000.4137.00133.50-0.41,846-0.02%
2022/12/061141.0000.00139.5011,8240.05%
2022/12/0500.0013145.00145.50-131,787-0.73%
2022/12/021145.0013140.23147.00-121,737-0.69%
2022/12/0112.4137.521138.00139.5011.41,6720.68%
2022/11/301130.502131.25131.00-11,551-0.06%
2022/11/2400.002124.75128.50-21,400-0.14%
2022/11/211118.5000.00116.0011,3710.07%
2022/11/1600.002120.75120.50-21,376-0.15%
2022/11/152117.751120.50119.5011,4110.07%
2022/11/111116.5000.00116.0011,4540.07%
2022/11/0900.002114.75115.50-21,479-0.14%
2022/11/086113.4200.00110.0061,5090.40%
2022/11/071111.0000.00111.5011,6600.06%
2022/10/2500.001105.50102.00-11,642-0.06%
2022/10/241105.501109.00105.0001,6390.00%
2022/10/211106.0000.00104.0011,6450.06%
2022/10/1200.000.3104.00105.00-0.31,696-0.02%
2022/10/1100.001105.00103.00-11,695-0.06%
2022/10/050.4129.5000.00123.000.41,6440.02%
2022/10/042123.2512121.50126.50-101,597-0.63%
2022/10/0300.001116.00115.50-11,567-0.06%
2022/09/2910104.5000.00104.50101,5860.63%
2022/09/271108.5000.00112.0011,6030.06%
2022/09/2100.001121.00118.50-11,626-0.06%
2022/09/201119.501122.50119.5001,6420.00%
2022/09/132120.0000.00120.0021,6740.12%
2022/09/011135.0000.00135.0011,7630.06%
2022/08/221149.002152.50147.00-11,865-0.05%
2022/08/191150.501150.00147.0001,8210.00%
2022/08/1668140.311139.00137.00671,7333.86%
2022/08/122137.751138.50138.5011,6910.06%
2022/08/031120.0000.00119.5011,6780.06%
2022/07/292127.0000.00125.5021,7510.11%
2022/07/151138.0000.00139.5011,8730.05%
2022/06/282155.5000.00152.5022,7080.07%
2022/06/2400.001156.50156.50-12,810-0.04%
2022/06/231154.001154.00154.0002,8080.00%
2022/06/2200.001153.50153.50-12,810-0.04%
2022/06/211164.5000.00164.5012,8050.04%
2022/06/131193.0000.00194.0012,8460.04%
2022/06/101202.5000.00201.0012,8850.03%
2022/06/071208.501212.47209.0002,9030.00%
2022/06/061206.0000.00207.0012,8760.03%
2022/06/0200.001214.00216.00-12,877-0.03%
2022/06/011212.500.1211.00210.000.92,8710.03%
2022/05/3000.003210.00209.50-32,895-0.10%
2022/05/261196.501201.00194.5002,9140.00%
2022/05/243201.332205.00198.0012,9570.03%
2022/05/232206.7500.00206.0022,9610.07%
2022/05/201214.0000.00212.0012,9890.03%
2022/05/1700.003206.83211.00-33,130-0.10%
2022/05/164205.503209.83202.5013,2510.03%
2022/05/132206.002206.50206.0003,3230.00%
2022/05/125205.606203.50201.00-13,371-0.03%
2022/05/111200.501202.00197.5003,4640.00%
2022/05/102204.251195.50204.0013,5210.03%
2022/05/091199.001202.00202.5003,5840.00%
2022/05/061200.501201.50200.5003,6360.00%
2022/05/051207.001207.00207.0003,6590.00%
2022/05/041200.0000.00200.0013,7240.03%
2022/04/251199.0000.00197.0013,8850.03%
2022/04/221210.0000.00213.0013,9340.03%
2022/04/191218.001222.50216.0004,0800.00%
2022/04/182222.751220.50216.5014,1150.02%
2022/04/121223.002227.25228.00-14,323-0.02%
2022/04/111227.001224.00221.5004,3440.00%
2022/04/084236.253239.00234.0014,3650.02%
2022/04/072244.502240.25233.5004,3830.00%
2022/04/062257.002248.50249.0004,4810.00%
2022/04/012255.753258.83263.50-14,683-0.02%
2022/03/313251.335254.50256.50-24,641-0.04%
2022/03/3000.003240.33241.50-34,452-0.07%
2022/03/1700.001220.00218.50-15,070-0.02%
2022/03/151205.0000.00197.0015,1250.02%
2022/03/071218.0000.00215.0015,6780.02%
2022/03/0300.001236.00230.50-16,052-0.02%
2022/03/0200.001230.00230.50-16,434-0.02%
2022/03/0100.001230.00226.00-16,642-0.02%
2022/02/251222.501227.00222.5006,7890.00%
2022/02/243222.002221.50219.0016,8260.01%
2022/02/231226.5000.00226.0016,8570.01%
2022/02/224222.133223.33222.0016,9780.01%
2022/02/215231.901235.50229.0047,1430.06%
2022/02/181236.0000.00239.0017,3220.01%
2022/02/172248.753250.00238.50-17,430-0.01%
2022/02/163250.003248.00249.5007,5690.00%
2022/02/141239.001232.50234.0007,5150.00%
2022/02/118240.6311238.95246.00-37,505-0.04%
2022/02/106232.255229.20230.5017,3590.01%
2022/02/094225.883229.17228.5017,2990.01%
2022/02/082232.002239.00231.5007,2100.00%
2022/01/261238.501242.50232.5007,1400.00%
2022/01/251251.001247.50248.0007,1730.00%
2022/01/244239.504237.25245.0007,1740.00%
2022/01/203248.835249.90248.00-27,168-0.03%
2022/01/1400.001224.00232.00-17,196-0.01%
2022/01/131222.001232.50221.0007,2900.00%
2022/01/121229.5000.00229.5017,3770.01%
2022/01/1000.003239.00238.00-37,413-0.04%
2022/01/078238.507238.43237.0017,3810.01%
2022/01/066244.833245.83241.0037,3170.04%
2022/01/053256.672260.00253.5017,2300.01%
2022/01/043263.171266.50263.5027,1960.03%
2021/12/3013275.4615279.00278.50-27,310-0.03%
2021/12/298282.888278.56285.0007,2250.00%
2021/12/2817274.7418272.36278.50-17,083-0.01%
2021/12/2711263.9112265.71267.50-16,790-0.01%
2021/12/245260.005264.80254.5006,6580.00%
2021/12/237265.575266.10262.0026,5840.03%
2021/12/227267.437265.00258.0006,4940.00%
2021/12/211254.001257.50257.5006,4060.00%
2021/12/206267.585266.50256.5016,3830.02%
2021/12/171263.501263.00267.5006,3390.00%
2021/12/161263.502267.00268.00-16,270-0.02%
2021/12/151237.003247.50253.50-26,068-0.03%
2021/12/142236.251233.50230.5015,9740.02%
2021/12/091241.001245.50243.5005,8390.00%
2021/12/082246.502247.75244.5005,7980.00%
2021/12/073250.5000.00247.0035,7330.05%
2021/12/061257.002260.00262.00-15,608-0.02%
2021/12/032254.002256.75255.0005,6380.00%
2021/12/022258.501266.00254.0015,6650.02%
2021/12/012258.252261.50268.0005,7290.00%
2021/11/307270.866267.50257.5015,7100.02%
2021/11/2900.002252.00256.00-25,590-0.04%
2021/11/265256.1025252.40266.50-205,398-0.37%
2021/11/2521237.6700.00242.50215,0020.42%
2021/11/241223.501226.00234.0004,7670.00%
2021/11/231226.501231.50226.0004,6040.00%
2021/11/1900.001244.00238.00-14,493-0.02%
2021/11/183240.173240.67238.5004,3600.00%
2021/11/1710225.8511227.18233.50-14,163-0.02%
2021/11/163209.501212.00214.5023,9290.05%
2021/11/152207.252209.00213.0003,8100.00%
2021/11/123194.174194.00194.00-13,621-0.03%
2021/11/105185.605183.30180.0003,4820.00%
2021/11/091178.5000.00177.0013,4300.03%
2021/11/0800.001182.50182.50-13,428-0.03%
2021/11/051175.501179.00179.0003,4360.00%
2021/11/041176.501183.50176.0003,4430.00%
2021/11/032179.501181.50180.0013,4400.03%
2021/11/0200.004200.50185.00-43,428-0.12%
2021/11/014192.5000.00193.0043,3240.12%
2021/10/2800.001182.00183.50-13,203-0.03%
2021/10/271181.001180.00182.0003,2070.00%
2021/10/261176.5000.00173.5013,2170.03%
2021/10/213182.173180.83183.5003,3680.00%
2021/10/195162.005164.50171.5003,2630.00%
2021/10/181156.002156.50156.00-13,270-0.03%
2021/10/151154.0000.00152.0013,2850.03%
2021/10/082167.003170.17168.50-13,332-0.03%
2021/10/071160.502161.25160.50-13,196-0.03%
2021/09/301158.5000.00157.0013,4720.03%
2021/09/282167.755166.80166.50-33,652-0.08%
2021/09/271160.003161.50160.00-23,588-0.06%
2021/09/232156.003157.00154.50-13,649-0.03%
2021/09/2200.001149.50149.00-13,659-0.03%
2021/09/172146.2500.00148.5023,7140.05%
2021/09/091148.001151.00154.5004,6140.00%
2021/09/071154.007152.36148.50-64,472-0.13%
2021/09/064163.007157.36157.00-34,354-0.07%
2021/09/0312176.9600.00174.00124,3240.28%
2021/09/021181.5000.00181.5014,2660.02%
2021/09/0100.002163.50165.00-24,224-0.05%
2021/08/171150.0000.00148.0014,4270.02%
2021/08/111160.0000.00157.5014,4390.02%
2021/08/101.1160.5500.00166.001.14,4530.02%
2021/08/091168.0000.00168.0014,4630.02%
2021/07/283196.173184.17178.5004,5130.00%
2021/07/271196.001200.00193.0004,3810.00%
2021/07/231171.002176.50174.50-14,182-0.02%
2021/07/222180.753182.67190.00-14,072-0.02%
2021/07/211174.003175.17173.00-23,988-0.05%
2021/07/203171.5000.00168.5033,9890.08%
2021/07/1900.001178.00176.00-13,969-0.03%
2021/07/151172.501174.50180.0004,0270.00%
2021/07/143173.831176.00176.0024,0540.05%
2021/07/1300.004191.00181.50-43,993-0.10%
2021/07/1200.001176.00174.50-13,843-0.03%
2021/07/091170.0000.00167.5013,8250.03%
2021/07/081174.5000.00174.5013,8890.03%
2021/07/061172.505175.70175.50-43,859-0.10%
2021/07/051168.001164.50164.0003,7280.00%
2021/06/304162.1300.00161.5043,9480.10%
2021/06/2900.001158.50158.00-13,962-0.03%
2021/06/2500.002168.50169.00-24,261-0.05%
2021/06/245164.7010164.00168.00-54,637-0.11%
2021/06/2310159.005171.00171.0054,8420.10%
2021/06/221165.0000.00155.5014,7770.02%
2021/06/216156.922158.25157.0044,6490.09%
2021/06/181156.003154.83158.00-24,427-0.05%
2021/06/151142.001143.00143.0004,3210.00%
2021/06/1100.001153.50145.00-14,348-0.02%
2021/06/1000.001146.00148.00-14,339-0.02%
2021/06/0800.0010140.00138.50-104,462-0.22%
2021/06/0400.005138.50138.00-54,869-0.10%
2021/06/0315141.171143.00143.00144,8850.29%
2021/06/021136.0000.00134.0014,8570.02%
2021/06/013141.672139.00139.0014,8420.02%
2021/05/1800.001122.00126.50-15,088-0.02%
2021/05/171111.0000.00115.5015,0780.02%
2021/04/2100.001148.00151.50-14,494-0.02%
2021/04/161148.5000.00144.0014,3520.02%
2021/04/1500.0010143.50148.00-104,304-0.23%
2021/04/1410138.0000.00138.00104,2380.24%
2021/04/081146.002149.25150.00-14,001-0.02%
2021/04/071148.5000.00145.5013,8430.03%
2021/04/061156.503154.33150.50-23,767-0.05%
2021/04/012149.0000.00147.0023,6510.05%
2021/03/313150.8300.00149.5033,5760.08%
2021/03/301142.001145.50152.0003,4690.00%
2021/03/293147.502151.75146.0013,1540.03%
2021/03/1000.001100.50106.50-11,502-0.07%
2021/03/05098.0000.0096.5001,2850.00%
2021/03/04099.2000.0098.0001,2760.00%
2021/03/03099.9000.0099.2001,2540.00%
2021/02/2400.006100.58101.00-61,053-0.57%
2021/02/2300.00292.5092.20-2881-0.23%
2021/02/2200.00990.3890.80-9848-1.06%
2021/02/18887.6300.0086.7087941.01%
2021/02/1700.00286.6086.40-2775-0.26%
2021/02/05081.4000.0081.7007440.00%
2021/02/04082.0000.0080.8007490.00%
2021/02/03081.8000.0080.7007650.00%
2021/01/2600.00183.9082.40-1812-0.12%
2021/01/15286.30187.2085.3017810.13%
2021/01/1400.00286.4086.50-2775-0.26%
2021/01/13185.10184.9084.7007620.00%
2021/01/12186.4000.0084.7017590.13%
2021/01/1100.00186.6086.30-1750-0.13%
2021/01/08285.1000.0084.8027500.27%
2021/01/06185.90187.9085.5007450.00%
2020/12/25186.20187.2086.1007990.00%
2020/12/18185.1000.0085.1017900.13%
2020/12/16285.9000.0085.8027960.25%
2020/12/09788.0400.0088.0077530.93%
2020/12/08190.8000.0088.1017390.14%
2020/12/07186.80388.0390.80-2696-0.29%
2020/11/2300.00685.3285.70-6570-1.05%
2020/11/1900.00183.2082.90-1552-0.18%
2020/11/18482.78282.6082.7025700.35%
2020/11/16283.2500.0083.1026110.33%
2020/11/12182.6000.0082.3016240.16%
2020/11/11183.3000.0083.6016270.16%
2020/11/0900.00387.6084.50-3617-0.49%
2020/10/16181.4000.0080.1018360.12%
2020/10/07282.55382.1781.60-1880-0.11%
2020/10/0600.00180.2080.00-1856-0.12%
2020/09/2900.00177.8078.20-1957-0.10%
2020/09/28176.9000.0076.7011,0070.10%
2020/09/1700.00378.9379.00-31,114-0.27%
2020/09/14176.0000.0076.8011,1350.09%
2020/09/11176.6000.0076.7011,1500.09%
2020/09/09277.0500.0077.1021,1820.17%
2020/09/08279.15278.1078.4001,2010.00%
2020/09/03181.60281.8081.20-11,356-0.07%
2020/09/0200.00279.7080.00-21,434-0.14%
2020/09/01178.6000.0078.8011,5650.06%
2020/08/28180.5000.0080.6011,5880.06%
2020/08/25180.90181.5080.9001,6360.00%
2020/08/20174.0000.0075.4011,7330.06%
2020/08/19180.1000.0079.9011,7220.06%
2020/08/17282.0000.0081.2021,7620.11%
2020/08/13181.5000.0081.1011,9390.05%
2020/08/12182.7000.0082.6011,9300.05%
2020/08/06188.80188.4088.2001,9190.00%
2020/08/0300.00183.6083.50-11,895-0.05%
2020/07/31182.60184.7084.5001,8990.00%
2020/07/28187.6000.0085.4011,8600.05%
2020/07/2700.00190.1088.70-11,841-0.05%
2020/07/24188.0000.0088.0011,8290.05%
2020/07/22188.7000.0088.6011,7800.06%
2020/07/2100.005287.3087.80-521,767-2.94%
2020/07/17485.90187.9085.5031,7490.17%
2020/07/16587.22187.3087.0041,7400.23%
2020/07/15787.27287.6085.7051,7340.29%
2020/07/141186.2800.0085.20111,7240.64%
2020/07/131586.6700.0086.40151,7260.87%
2020/07/10186.8000.0086.0011,7260.06%
2020/07/091391.3800.0089.80131,7080.76%
2020/07/06184.70586.4487.10-41,582-0.25%
2020/07/03384.33185.2084.6021,5580.13%
2020/07/02183.60184.6084.7001,5560.00%
2020/07/01283.5500.0083.4021,5480.13%
2020/06/30182.10282.6583.40-11,540-0.06%
2020/06/29182.0000.0082.0011,5450.06%
2020/06/2400.00783.1084.10-71,543-0.45%
2020/06/22181.1000.0081.8011,5710.06%
2020/06/19182.2000.0081.3011,5820.06%
2020/06/18181.3000.0082.1011,5790.06%
2020/06/1700.00181.5082.20-11,561-0.06%
2020/06/1600.00181.0079.80-11,558-0.06%
2020/06/15179.2000.0078.9011,5670.06%
2020/06/12479.93280.7081.0021,5530.13%
2020/06/11283.45185.3082.7011,5260.07%
2020/06/10586.66287.3084.7031,5110.20%
2020/06/0800.00382.1087.50-31,377-0.22%
2020/06/05279.80380.3779.60-11,276-0.08%
2020/06/04179.0000.0078.6011,2660.08%
2020/06/02379.57281.3579.5011,2660.08%
2020/06/01279.3000.0081.0021,2480.16%
2020/05/2700.00576.3276.90-51,145-0.44%
2020/05/26274.4000.0074.0021,1000.18%
2020/05/25474.53175.2075.0031,0900.28%
2020/05/2000.00274.6578.30-2946-0.21%
2020/05/19170.6000.0071.2018600.12%
2020/05/1300.00171.3071.10-1832-0.12%
2020/05/12170.3000.0070.3018270.12%
2020/05/0700.00171.5070.90-1822-0.12%
2020/05/06169.6000.0069.7018200.12%
2020/05/04166.40167.6068.5008290.00%
2020/04/2900.00265.9066.20-2828-0.24%
2020/04/2700.00164.7064.90-1856-0.12%
2020/04/2400.00163.5063.70-1865-0.12%
2020/04/23063.4000.0063.4008670.00%
2020/04/22162.3000.0062.5018660.12%
2020/04/17164.30265.6564.20-1862-0.12%
2020/04/16264.2000.0064.5028520.23%
2020/04/15163.0000.0063.4018420.12%
2020/04/1400.00163.3062.90-1836-0.12%
2020/04/09262.7000.0062.1028520.23%
2020/04/0800.00162.4062.80-1847-0.12%
2020/04/07161.60162.5062.3008360.00%
2020/04/06160.30160.9061.5008260.00%
2020/03/31160.5000.0060.6018360.12%
2020/03/27161.60262.0559.70-1839-0.12%
2020/03/26157.7000.0058.4017960.13%
2020/03/1900.00247.1047.20-2776-0.26%
2020/02/2000.00172.5072.10-11,296-0.08%
2020/02/12171.7000.0071.5011,5720.06%
2020/01/2000.00379.4379.60-31,948-0.15%
2020/01/14178.3000.0078.4012,1600.05%
2020/01/03278.40180.2077.8012,3920.04%
2019/12/3000.00178.8078.20-12,378-0.04%
2019/12/2700.00178.5077.90-12,374-0.04%
2019/12/26177.6000.0077.6012,3740.04%
2019/12/24278.85281.3078.8002,3600.00%
2019/12/19178.9000.0078.7012,3240.04%
2019/12/17180.3000.0079.9012,2980.04%
2019/12/13180.9000.0079.7012,2910.04%
2019/12/1000.00180.1081.70-12,204-0.05%
2019/12/09178.40479.5078.10-32,133-0.14%
2019/12/06479.7500.0078.7042,1110.19%
2019/12/05177.50179.1079.8002,0760.00%
2019/12/0400.00377.1079.00-32,019-0.15%
2019/12/03275.00176.0075.9011,9640.05%
2019/12/02476.35277.5075.1021,9550.10%
2019/11/29478.83978.3776.50-51,889-0.26%
2019/11/28174.60175.7076.4001,6550.00%
2019/11/27175.0000.0074.3011,6580.06%
2019/11/15177.3000.0075.7011,5840.06%
2019/11/14175.9000.0078.4011,5260.07%
2019/11/0700.00375.0075.00-31,299-0.23%
2019/11/0600.00275.5075.00-21,281-0.16%
2019/11/05877.65477.8576.5041,2540.32%
2019/11/04274.85475.7075.50-21,166-0.17%
2019/11/01273.5000.0073.2021,1290.18%
2019/10/31275.2500.0074.4021,1140.18%
2019/10/29676.02476.4575.9021,0830.18%
2019/10/2400.00469.2069.40-4745-0.54%
2019/10/22567.70567.8067.8006850.00%
2019/10/21768.10566.8066.8026810.29%
2019/10/181868.671669.5569.0026510.31%
2019/10/1700.00264.4068.40-2549-0.36%
2019/10/16161.70162.5062.2004450.00%
2019/09/18261.8000.0061.5024140.48%
2019/09/0500.00360.7060.20-3402-0.75%
2019/08/30360.5000.0060.0033900.77%
2019/02/1900.00163.7063.80-1454-0.22%
2019/02/12165.0000.0065.0014600.22%
2019/01/24163.2000.0063.4015090.20%
2018/08/0700.00156.6056.20-14,998-0.02%
2018/08/01156.5000.0056.0014,9800.02%
2018/07/3000.00156.6056.50-14,946-0.02%
2018/07/2700.00158.1058.10-14,935-0.02%
2018/07/26158.6000.0058.3014,9260.02%
2018/07/24157.8000.0057.9014,8900.02%
2018/07/1900.00555.5056.30-54,897-0.10%
2018/07/18157.70156.7056.5004,9000.00%
2018/07/1600.00159.7058.10-14,892-0.02%
2018/07/12157.1000.0058.4014,8600.02%
2018/07/1100.00156.3056.90-14,857-0.02%
2018/07/06556.2000.0056.2054,8520.10%
2018/07/02159.6010158.9459.00-1004,663-2.14% 大賣/
2018/06/28160.00159.3058.3004,6870.00%
2018/06/26459.93460.5861.5004,7660.00%
2018/06/25158.90159.2059.2004,7730.00%
2018/06/22560.34459.9059.0014,7540.02%
2018/06/21162.20162.0063.0004,6570.00%
2018/06/20156.20157.8059.4004,4080.00%
2018/06/12761.561661.5360.60-93,782-0.24%
2018/06/11958.20257.0058.0073,4660.20%
2018/06/01253.70352.9352.90-13,206-0.03%
2018/05/3100.00458.1553.50-43,126-0.13%
2018/05/30857.53357.4057.2052,9020.17%
2018/05/28551.02451.1551.5012,2650.04%
2018/05/2500.00148.5048.45-12,152-0.05%
2018/05/24448.40548.6149.15-12,134-0.05%
2018/05/2300.00547.1647.40-52,089-0.24%
2018/05/18147.60147.0047.7002,1120.00%
2018/05/1600.00147.3046.90-12,133-0.05%
2018/05/15146.9000.0046.9012,1840.05%
2018/05/1000.00146.7046.35-12,346-0.04%
2018/04/27144.0000.0044.6513,0580.03%
2018/04/25145.0000.0045.7013,0350.03%
2018/04/24245.5000.0045.4023,0450.07%
2018/03/30151.60151.9050.5002,9630.00%
2018/03/1400.00148.7047.15-12,681-0.04%
2018/03/1200.00146.8046.85-12,670-0.04%
2018/03/08147.4500.0046.5012,6390.04%
2018/03/0700.00346.4245.85-32,573-0.12%
2018/02/23244.2000.0043.9522,7790.07%
2018/02/06243.3000.0042.9522,8840.07%
2018/01/31550.501050.1550.40-52,691-0.19%
2018/01/301550.571050.3051.1052,6490.19%
2018/01/2900.00248.5049.60-22,409-0.08%
2018/01/19246.0000.0045.7023,3110.06%
2018/01/0400.00146.6549.25-13,981-0.03%
2018/01/03146.50246.6046.00-13,920-0.03%
茂達 相關文章
茂達 相關影音