• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,378張
  • 產業
    上市 其他電子類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302228.001227.00227.0013,3020.03%
2024/10/291228.501232.00230.0003,3130.00%
2024/10/281227.501228.50228.5003,2810.00%
2024/10/2500.001230.00230.00-13,309-0.03%
2024/10/2400.001226.00226.00-13,355-0.03%
2024/10/231238.5000.00237.0013,3780.03%
2024/10/212227.500237.00237.0023,4760.06%
2024/10/181225.505225.20224.50-43,489-0.11%
2024/10/172225.251226.00226.5013,5440.03%
2024/10/162221.501220.50225.5013,6440.03%
2024/10/152226.504226.75223.00-23,761-0.05%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/113221.003220.50221.0003,8610.00%
2024/10/092230.4700.00221.0023,9830.05%
2024/10/082232.982229.00229.0004,0320.00%
2024/10/071238.9900.00237.5014,0730.02%
2024/10/042220.751222.00221.5014,0820.02%
2024/10/0100.004226.00227.00-44,153-0.10%
2024/09/271216.501214.50213.0004,4030.00%
2024/09/2500.0011217.00214.00-115,099-0.22%
2024/09/247214.861214.50215.0065,2750.11%
2024/09/205213.504214.25215.5015,6910.02%
2024/09/193210.0000.00212.0035,7220.05%
2024/09/131200.003203.50203.50-25,813-0.03%
2024/09/122199.751202.00201.5015,8830.02%
2024/09/112199.501197.50197.5015,9570.02%
2024/09/101226.003216.67217.00-25,986-0.03%
2024/09/061223.501219.50219.5006,2510.00%
2024/09/0400.002218.50221.50-26,450-0.03%
2024/09/032237.001233.50233.0016,5620.02%
2024/09/021245.001242.00242.0006,5310.00%
2024/08/301244.5000.00246.0016,5150.02%
2024/08/291241.501246.50246.5006,5380.00%
2024/08/2800.001244.50245.00-16,561-0.02%
2024/08/262246.7511248.50242.00-96,606-0.14%
2024/08/2212242.6300.00241.50126,5790.18%
2024/08/2100.001249.00248.50-16,544-0.02%
2024/08/202245.502243.00243.0006,5480.00%
2024/08/1900.001246.50244.50-16,653-0.02%
2024/08/1500.001244.50243.50-16,768-0.01%
2024/08/131229.502228.50230.50-16,894-0.01%
2024/08/081212.502213.50213.50-17,034-0.01%
2024/08/071210.5000.00217.0017,0760.01%
2024/08/061205.002209.50209.50-17,093-0.01%
2024/08/052204.001203.00203.0017,1480.01%
2024/08/021232.001226.50225.5007,2110.00%
2024/08/011235.502235.50237.00-17,255-0.01%
2024/07/301229.001231.00239.5007,4000.00%
2024/07/292233.003228.00226.00-17,442-0.01%
2024/07/264238.881235.50235.0037,4800.04%
2024/07/232248.751247.00247.5017,5710.01%
2024/07/221243.002240.00240.50-17,701-0.01%
2024/07/191248.502251.00249.00-17,748-0.01%
2024/07/181240.001243.50249.0007,6790.00%
2024/07/173252.171255.00250.0027,6360.03%
2024/07/163239.177247.86251.00-47,564-0.05%
2024/07/151234.002236.75237.50-17,487-0.01%
2024/07/124233.7500.00232.0047,4740.05%
2024/07/101257.0000.00252.0017,3440.01%
2024/07/091263.002.1257.86259.50-1.17,323-0.02%
2024/07/083.1257.423256.00256.000.17,3030.00%
2024/07/043263.674265.25266.00-17,152-0.01%
2024/07/034260.505262.50261.00-17,040-0.01%
2024/07/0217266.8211258.68260.0067,1340.08%
2024/07/011245.002263.00264.50-17,058-0.01%
2024/06/281242.5015242.80240.50-147,289-0.19%
2024/06/2713232.274236.00232.5097,4770.12%
2024/06/263238.005237.60238.00-27,999-0.03%
2024/06/251218.001218.00224.5008,2470.00%
2024/06/241222.0000.00221.0018,4150.01%
2024/06/212223.252223.00225.0008,5590.00%
2024/06/2000.001225.50225.00-18,990-0.01%
2024/06/191223.001230.50222.0009,1260.00%
2024/06/182228.252230.00227.5009,3580.00%
2024/06/175228.0000.00226.5059,4840.05%
2024/06/142233.253233.00232.00-19,410-0.01%
2024/06/1300.003219.83220.50-39,361-0.03%
2024/06/121216.002219.00217.00-19,536-0.01%
2024/06/117211.642212.00212.0059,7350.05%
2024/06/074.5219.0614222.82222.50-9.59,648-0.10%
2024/06/0600.001208.50207.50-19,570-0.01%
2024/06/051.5209.833209.50207.50-1.59,575-0.02%
2024/06/041215.502211.50209.50-19,672-0.01%
2024/06/034217.752218.00215.0029,7520.02%
2024/05/3100.001214.00216.00-19,802-0.01%
2024/05/302214.252214.50214.5009,8180.00%
2024/05/293218.832218.50218.50110,0690.01%
2024/05/281217.5000.00215.00110,2280.01%
2024/05/2742219.7500.00216.004210,2510.41%
2024/05/244217.134222.13218.00010,6360.00%
2024/05/232222.2500.00215.00210,5740.02%
2024/05/222223.752226.00227.00010,4630.00%
2024/05/211223.001219.50221.50010,4200.00%
2024/05/2000.002213.00215.50-210,360-0.02%
2024/05/172223.752223.00222.00010,2100.00%
2024/05/163231.6700.00226.00310,2140.03%
2024/05/153228.672229.25229.00110,3280.01%
2024/05/133229.503229.50229.50010,3290.00%
2024/05/101252.501255.00255.00010,3460.00%
2024/05/096258.505252.40248.00110,4090.01%
2024/05/083247.334250.63255.00-110,555-0.01%
2024/05/073247.0000.00246.00310,5560.03%
2024/05/061257.501254.50254.50010,5160.00%
2024/05/037259.074254.38253.00310,4810.03%
2024/05/021275.001267.00267.00010,3760.00%
2024/04/304269.632270.50272.00210,3810.02%
2024/04/292275.753273.50272.00-110,321-0.01%
2024/04/268.1272.864264.38265.504.110,2560.04%
2024/04/256288.581288.05288.00510,1750.05%
2024/04/240314.002322.00320.00-210,224-0.02%
2024/04/222302.0000.00281.00210,3840.02%
2024/04/111305.002313.00333.00-110,843-0.01%
2024/04/102297.5000.00303.00210,8560.02%
2024/04/0300.001.1284.14283.50-1.111,134-0.01%
2024/04/021.1265.683266.00279.00-1.910,897-0.02%
2024/04/013254.1700.00256.50310,4840.03%
2024/03/292228.004233.13240.50-210,134-0.02%
2024/03/286222.337219.93226.00-19,725-0.01%
2024/03/271203.0000.00205.5019,2430.01%
2024/03/262199.0000.00208.5029,0640.02%
2024/03/2500.005.1210.10206.00-5.18,911-0.06%
2024/03/225197.002204.50207.5038,5200.04%
2024/03/2100.004187.00189.00-48,455-0.05%
2024/03/191179.0000.00177.5018,1660.01%
2024/03/181179.504179.00180.00-38,284-0.04%
2024/03/1500.002175.50176.00-28,693-0.02%
2024/03/145169.9000.00164.0058,5930.06%
2024/03/122177.001178.50181.0018,5180.01%
2024/03/111174.0000.00174.0018,4810.01%
2024/03/073175.831176.00175.5028,5420.02%
2024/03/0600.003178.00180.00-38,532-0.04%
2024/03/051171.0000.00173.0018,5080.01%
2024/03/045176.803171.00171.0028,5710.02%
2024/03/011173.0011174.68175.50-108,434-0.12%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/2711166.9110175.00168.5018,4700.01%
2024/02/231167.001166.00166.0008,6950.00%
2024/02/223166.1700.00165.5038,9290.03%
2024/02/2100.001168.50168.00-19,319-0.01%
2024/02/201167.504168.50164.50-39,431-0.03%
2024/02/196165.0800.00163.5069,5120.06%
2024/02/163166.332171.75166.5019,6410.01%
2024/02/1500.006171.67172.00-69,652-0.06%
2024/02/052165.252167.75168.5009,7030.00%
2024/02/026169.3300.00165.0069,7220.06%
2024/01/313176.177174.64171.00-49,650-0.04%
2024/01/301169.004167.00169.50-39,514-0.03%
2024/01/296158.8300.00159.0069,7170.06%
2024/01/251161.5000.00161.00110,2250.01%
2024/01/2400.007165.36163.00-710,373-0.07%
2024/01/234161.131161.00160.00310,5210.03%
2024/01/225160.9000.00159.00510,6530.05%
2024/01/192166.002169.75162.50010,8400.00%
2024/01/171165.0000.00162.00111,4430.01%
2024/01/163167.501166.50167.00211,8650.02%
2024/01/154171.0010170.60171.50-612,038-0.05%
2024/01/122167.004165.63166.50-212,118-0.02%
2024/01/101158.5000.00158.50112,1110.01%
2024/01/091162.501167.50168.00012,1670.00%
2024/01/082163.752165.00166.50012,3080.00%
2024/01/051162.002163.50164.00-112,341-0.01%
2024/01/042163.001161.00161.00112,3790.01%
2024/01/031163.001165.00163.50012,4400.00%
2024/01/024163.8800.00163.50412,6270.03%
2023/12/295169.808169.37170.00-312,496-0.02%
2023/12/283164.002161.75164.50112,3380.01%
2023/12/2600.002156.00156.50-212,694-0.02%
2023/12/252156.7500.00154.00212,8610.02%
2023/12/2200.001158.00157.00-112,936-0.01%
2023/12/211154.002153.25153.00-113,409-0.01%
2023/12/201157.0200.00154.50113,5770.01%
2023/12/191158.001156.50157.00013,5540.00%
2023/12/181160.501159.50157.50013,5170.00%
2023/12/151156.0000.00158.50113,4410.01%
2023/12/141161.501159.50159.50013,2910.00%
2023/12/132159.7500.00158.50213,2040.02%
2023/12/125169.305.5165.96163.50-0.513,0220.00%
2023/12/1100.004157.00158.50-412,488-0.03%
2023/12/081144.502143.50144.50-112,398-0.01%
2023/12/071.5139.781138.50138.500.512,3190.00%
2023/12/0600.001134.00134.00-112,309-0.01%
2023/12/051133.501133.50133.50012,3520.00%
2023/12/012143.5000.00141.00212,3630.02%
2023/11/302144.751143.00146.00112,2750.01%
2023/11/291147.501145.00145.50012,2200.00%
2023/11/2800.001149.50150.00-112,149-0.01%
2023/11/242141.002139.25140.00011,9830.00%
2023/11/238147.192141.50141.50611,8870.05%
2023/11/225152.707156.50157.00-211,568-0.02%
2023/11/211150.505148.80149.00-411,343-0.04%
2023/11/203144.004144.00143.50-111,178-0.01%
2023/11/173132.004133.75135.00-110,903-0.01%
2023/11/161126.501128.00129.50010,8270.00%
2023/11/153132.002129.00129.00110,9490.01%
2023/11/141130.502134.00132.50-110,997-0.01%
2023/11/132134.252129.50129.50010,9870.00%
2023/11/092129.001131.00130.00110,9150.01%
2023/11/082130.751129.50129.00110,8960.01%
2023/11/073133.833131.83130.50010,9180.00%
2023/11/065134.403134.83133.50210,7950.02%
2023/11/031137.5000.00137.50110,5290.01%
2023/11/0200.001129.00135.00-110,390-0.01%
2023/11/014127.754125.50125.00010,2180.00%
2023/10/316132.923126.50127.00310,0450.03%
2023/10/302130.502132.00133.0009,8760.00%
2023/10/276133.504131.50132.0029,7470.02%
2023/10/269130.678133.19133.5019,5410.01%
2023/10/251131.002131.75133.50-19,185-0.01%
2023/10/243121.834124.25129.00-18,658-0.01%
2023/10/232115.752119.50117.5008,1630.00%
2023/10/209115.619116.39116.0007,9030.00%
2023/10/193110.501114.00115.5027,7050.03%
2023/10/181108.003109.00108.00-27,543-0.03%
2023/10/176112.085110.50112.0017,4710.01%
2023/10/162109.251109.50113.5017,2840.01%
2023/10/131108.5000.00108.0017,0970.01%
2023/10/121106.001107.50108.0007,0770.00%
2023/10/0500.001112.00110.50-17,385-0.01%
2023/10/041111.0000.00110.5017,4110.01%
2023/10/031115.0000.00114.5017,2710.01%
2023/10/023113.833114.67114.5006,9290.00%
2023/09/281116.001117.50117.5006,7490.00%
2023/09/2700.002113.25115.50-26,589-0.03%
2023/09/262103.002105.25111.5006,3710.00%
2023/09/22191.6000.0092.3015,7780.02%
2023/09/07194.0000.0094.3015,5330.02%
2023/09/0400.00191.3091.80-15,581-0.02%
2023/08/22291.75291.7092.0005,1760.00%
2023/08/21392.90491.9591.90-15,072-0.02%
2023/08/18688.83689.9090.0004,8490.00%
2023/08/17182.40283.5088.90-14,651-0.02%
2023/08/08177.50179.2073.1005,2110.00%
2023/08/07177.9000.0080.1015,5560.02%
2023/07/2600.000.379.0078.10-0.35,588-0.01%
2023/07/20178.0000.0079.2015,4740.02%
2023/07/1900.00280.0777.30-25,443-0.04%
2023/07/1800.000.277.0077.40-0.25,4320.00%
2023/07/17180.0000.0079.7015,3990.02%
2023/07/14280.80281.4081.4005,3420.00%
2023/07/132279.162281.9180.8005,2550.00%
2023/07/12277.50277.3077.4004,9720.00%
2023/06/3000.00361.4061.10-34,464-0.07%
2023/06/270.557.9900.0057.400.54,3890.01%
2023/06/2100.00558.2058.20-54,362-0.11%
2023/06/16557.8000.0057.8054,5170.11%
2023/06/1500.00559.0058.90-54,491-0.11%
2023/06/14558.4000.0058.0054,4830.11%
2023/06/13557.00557.8057.8004,4560.00%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/09266.70166.9067.1014,3050.02%
2023/06/05362.87362.8063.2004,1610.00%
2023/05/23165.00165.3065.2004,1930.00%
2023/05/15458.00656.9858.00-23,620-0.06%
2023/05/12557.22356.6057.8023,4680.06%
2023/05/11157.20156.9055.7003,0000.00%
2023/04/2800.00145.2545.35-12,241-0.04%
2023/04/26143.7000.0044.3012,2710.04%
2023/02/0800.00542.4042.05-52,139-0.23%
2023/02/0100.00242.5042.65-22,062-0.10%
2023/01/1600.00839.7739.70-81,932-0.41%
2023/01/12242.0300.0041.2521,8880.11%
2023/01/1100.00241.3541.40-21,846-0.11%
2023/01/091041.1500.0041.00101,7610.57%
2022/12/2900.002036.6537.25-201,509-1.33%
2022/12/222037.9000.0037.40201,3341.50%
2022/12/1900.001536.5236.75-151,301-1.15%
2022/12/1600.00537.6537.70-51,282-0.39%
2022/12/081037.6000.0037.35101,1450.87%
2022/12/0600.00137.1037.15-11,069-0.09%
2022/12/0500.00136.5036.75-11,024-0.10%
2022/12/011034.4000.0035.15108721.15%
2022/11/11131.9000.0032.0016390.16%
2022/08/0300.00430.6530.45-4628-0.64%
2022/07/2900.00230.3030.50-2632-0.32%
2022/07/04228.7500.0029.0028320.24%
2022/06/2000.00631.6530.05-6847-0.71%
2022/06/17633.1000.0033.2068070.74%
2022/06/1600.00133.7533.00-1749-0.13%
2022/05/06229.2000.0029.3026940.29%
2022/04/27228.8000.0029.0527950.25%
2022/04/1100.00233.0032.55-2723-0.28%
2022/02/11131.5500.0031.5017680.13%
2022/01/12131.5500.0031.3516360.16%
2021/12/30132.60232.9532.55-1545-0.18%
2021/12/2900.00331.6031.80-3458-0.65%
2021/11/0400.00229.5029.50-2381-0.52%
2021/10/21229.0000.0028.1024640.43%
2021/08/23129.0000.0029.1017320.14%
2021/05/0400.00232.4531.50-21,855-0.11%
2021/04/28234.3500.0034.4021,9320.10%
2021/04/08334.50335.0735.1002,3750.00%
2021/04/07333.57133.4534.0022,1980.09%
2021/04/06133.75333.1033.60-22,175-0.09%
2021/04/01233.2000.0033.2522,2050.09%
2021/03/08131.2500.0031.4511,8010.06%
2021/02/2300.00132.0031.80-11,647-0.06%
2021/02/1900.00130.6030.80-11,577-0.06%
2021/01/27130.2000.0030.4511,5140.07%
2021/01/2600.00231.1030.60-21,501-0.13%
2021/01/2500.00531.3731.25-51,486-0.34%
2021/01/211133.76633.6033.5051,4170.35%
2021/01/2000.001030.8530.85-101,320-0.76%
2021/01/151034.4100.0033.35101,2100.83%
2021/01/06732.47531.8531.5527160.28%
2020/12/28229.9000.0030.0024990.40%
2020/09/1700.00228.7528.60-22,587-0.08%
2020/09/1500.00128.4028.95-12,583-0.04%
2020/09/08128.1000.0028.1012,5540.04%
2020/08/26232.28231.9031.9002,5710.00%
2020/08/2500.00132.0031.50-12,503-0.04%
2020/08/1900.00233.1033.00-22,392-0.08%
2020/08/0600.001033.1533.15-102,277-0.44%
2020/08/0500.00133.8033.60-12,251-0.04%
2020/07/3000.00233.2033.00-22,105-0.09%
2020/07/231033.4000.0034.00101,9140.52%
2020/07/1400.00233.2533.25-21,579-0.13%
2020/06/1200.00126.4026.95-1886-0.11%
2020/06/03127.5500.0028.3018350.12%
2020/06/0200.00226.4026.70-2767-0.26%
2020/04/21226.00125.4025.2519070.11%
2020/03/06129.40129.2029.0001,7600.00%
2020/02/13230.9000.0030.6521,5960.13%
2020/01/13332.20132.3532.7021,4330.14%
2020/01/08630.5700.0030.3561,3980.43%
2020/01/07231.10131.3031.3011,3860.07%
2020/01/06430.9800.0031.0541,3750.29%
2019/12/19133.002032.8032.80-191,011-1.88%
2019/12/1700.00128.5028.25-1579-0.17%
2019/12/1600.00128.9528.85-1564-0.18%
2019/12/13228.6500.0028.8525510.36%
2019/11/14826.0100.0025.7582672.99%
2019/10/02525.6000.0025.4051882.65%
2019/06/1200.00127.2527.30-1346-0.29%
2019/05/1500.00329.4529.60-3443-0.68%
2019/05/14529.20229.2829.9534180.72%
2018/11/2200.00125.9526.05-1435-0.23%
2018/10/2900.00724.6024.60-7532-1.31%
2018/10/1800.00127.1026.95-1590-0.17%
2018/09/26131.6500.0031.3016080.16%
2018/09/04233.1000.0033.2526800.29%
2018/08/30533.95733.9133.95-2662-0.30%
2018/08/29132.00132.1533.4505420.00%
2018/08/2300.00130.0030.00-1543-0.18%
2018/06/1500.00134.7534.70-11,789-0.06%
2018/06/13235.1500.0035.0021,9490.10%
2018/06/12135.7000.0035.3011,9480.05%
2018/06/08234.6500.0034.6521,9290.10%
2018/06/05435.2300.0034.8541,9840.20%
2018/05/3000.00134.1034.10-11,957-0.05%
2018/05/15137.8000.0037.6511,8990.05%
2018/05/04137.90137.5037.5501,7510.00%
2018/04/1600.00137.2036.55-11,575-0.06%
2018/04/13338.65138.7537.8021,5600.13%
2018/04/1200.00237.2037.50-21,443-0.14%
2018/04/1100.00236.7537.10-21,532-0.13%
2018/03/31237.23236.9536.9501,7130.00%
2018/03/27135.6000.0035.4011,5940.06%
2018/03/26335.90335.6035.4001,5930.00%
2018/03/23135.35135.1035.2001,5640.00%
2018/03/21337.73237.1537.1511,5110.07%
2018/03/201037.051837.3937.70-81,448-0.55%
2018/03/13236.4000.0036.0021,4080.14%
2018/03/1200.00235.6036.00-21,379-0.15%
2018/02/02134.8000.0034.7011,5130.07%
2018/02/01134.8500.0034.8011,5580.06%
2018/01/2300.00235.7535.70-22,087-0.10%
2018/01/09136.9000.0036.7012,4210.04%
2018/01/0800.008037.6536.75-802,507-3.19%
2018/01/05237.902438.1338.20-222,569-0.86%
2018/01/0400.0028637.1337.60-2862,449-11.68% 大賣/鉅額交易
2018/01/03135.452035.4936.40-192,350-0.81%
亞翔 相關文章