柏承 (6141)-美好-台中券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
208張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	16.80	16.90	-2	1,080	-0.19%
2024/05/15	5	16.75	0	0.00	16.45	5	1,213	0.41%
2024/05/07	10	17.60	0	0.00	18.60	10	1,136	0.88%
2024/04/30	60	17.10	0	0.00	17.10	60	1,085	5.53%
2024/04/26	60	17.26	0	0.00	17.10	60	1,062	5.65%
2024/04/19	88	17.96	0	0.00	17.95	88	1,042	8.45%
2024/04/18	69	18.14	0	0.00	18.10	69	1,036	6.66%
2024/04/08	2	17.85	0	0.00	17.85	2	1,003	0.20%
2024/03/20	3	18.80	0	0.00	18.70	3	966	0.31%
2024/03/14	4	19.75	0	0.00	19.65	4	941	0.42%
2024/03/13	60	19.47	0	0.00	19.60	60	936	6.41%
2024/03/11	14	19.90	0	0.00	20.10	14	919	1.52%
2024/03/07	10	21.20	0	0.00	20.10	10	888	1.12%
2024/03/06	2	21.55	0	0.00	21.45	2	848	0.24%
2024/03/05	37	21.44	4	21.63	21.80	33	794	4.16%
2024/03/04	8	21.34	0	0.00	21.20	8	761	1.05%
2024/03/01	5	21.56	0	0.00	21.25	5	733	0.68%
2024/02/29	0	0.00	2	21.90	22.00	-2	635	-0.31%
2024/02/27	4	19.70	7	20.06	20.00	-3	546	-0.55%
2024/02/26	2	19.05	0	0.00	19.25	2	465	0.43%
2024/02/23	95	18.28	0	0.00	19.35	95	410	23.14%
2024/02/22	17	18.05	0	0.00	18.20	17	266	6.38%
2024/01/05	0	0.00	2	16.55	17.05	-2	96	-2.08%
2024/01/04	0	0.00	2	16.55	16.45	-2	89	-2.22%
2023/11/21	0	0.00	4	16.30	16.20	-4	64	-6.18%
2023/11/14	1	16.05	0	0.00	16.20	1	60	1.65%
2023/11/08	1	16.60	0	0.00	16.60	1	54	1.83%
2023/11/03	1	16.60	0	0.00	16.70	1	55	1.81%
2023/11/02	1	16.70	0	0.00	16.80	1	55	1.81%
2023/10/11	0	0.00	1	16.90	16.80	-1	63	-1.57%
2023/09/19	0	0.00	1	17.15	17.10	-1	66	-1.51%
2023/09/14	0	0.00	1	17.05	17.00	-1	65	-1.53%
2023/08/23	0	0.00	1	17.05	16.85	-1	57	-1.74%
2023/06/29	0	0.00	4	17.85	17.75	-4	50	-7.96%
2023/06/26	0	0.00	2	18.18	18.00	-2	48	-4.16%
2023/06/15	0	0.00	1	17.55	17.55	-1	44	-2.26%
2022/12/29	0.3	18.97	0	0.00	19.05	0.3	160	0.19%
2022/10/28	0	0.00	1	19.50	19.50	-1	178	-0.56%
2022/10/11	1	19.40	0	0.00	18.00	1	154	0.65%
2022/10/05	0	0.00	1	20.20	20.20	-1	146	-0.68%
2022/09/30	1	20.40	0	0.00	20.75	1	147	0.68%
2022/09/28	0.4	21.30	0	0.00	21.40	0.4	145	0.28%
2022/09/06	1	23.65	0	0.00	23.00	1	140	0.71%
2022/09/02	0	0.00	1.5	23.27	23.10	-1.5	130	-1.15%
2022/03/17	0	0.00	2	28.18	28.10	-2	270	-0.74%
2021/06/08	0	0.00	5	28.32	28.25	-5	1,471	-0.34%
2021/06/01	1	28.00	0	0.00	28.15	1	1,524	0.07%
2021/05/28	1	27.45	0	0.00	27.45	1	1,528	0.07%
2021/05/10	2	29.15	0	0.00	29.25	2	1,851	0.11%
2021/05/04	2	30.00	14	30.15	29.85	-12	1,850	-0.65%
2021/04/29	33	35.40	0	0.00	34.35	33	1,802	1.83%
2021/04/22	10	35.40	0	0.00	33.95	10	1,815	0.55%
2021/04/21	0	0.00	12	36.20	35.75	-12	1,799	-0.67%
2021/04/20	0	0.00	11.6	36.06	36.50	-11.6	1,787	-0.65%
2021/04/15	0	0.00	1	35.00	35.00	-1	1,860	-0.05%
2021/03/12	6	30.47	0	0.00	30.80	6	2,215	0.27%
2021/03/11	12	30.58	0	0.00	30.75	12	2,303	0.52%
2021/02/22	0	0.00	1	31.90	32.40	-1	2,568	-0.04%
2021/02/17	0	0.00	1	29.45	29.40	-1	2,919	-0.03%
2021/01/13	0	0.00	1	31.30	31.20	-1	3,694	-0.03%
2021/01/12	0	0.00	5	32.40	31.35	-5	3,752	-0.13%
2021/01/08	0	0.00	2	31.05	31.05	-2	3,703	-0.05%
2021/01/07	2	32.20	1	33.50	32.50	1	3,693	0.03%
2021/01/06	0	0.00	8	31.91	32.95	-8	3,599	-0.22%
2021/01/05	0	0.00	3	30.35	30.55	-3	3,280	-0.09%
2021/01/04	0	0.00	1	29.20	29.50	-1	3,195	-0.03%
2020/12/31	1	28.85	0	0.00	28.70	1	3,187	0.03%
2020/12/28	1	29.20	0	0.00	29.05	1	3,076	0.03%
2020/12/24	0	0.00	1	28.95	28.80	-1	3,069	-0.03%
2020/12/22	1	27.95	0	0.00	27.75	1	3,100	0.03%
2020/12/11	0	0.00	2	29.05	28.80	-2	3,350	-0.06%
2020/12/10	0	0.00	6	30.00	29.75	-6	3,335	-0.18%
2020/12/08	1	29.75	0	0.00	29.80	1	3,421	0.03%
2020/12/07	11	30.49	0	0.00	29.90	11	3,442	0.32%
2020/12/04	1	30.35	0	0.00	30.60	1	3,369	0.03%
2020/11/27	1	29.70	0	0.00	29.45	1	3,732	0.03%
2020/11/26	5	30.10	5	30.05	30.05	0	3,738	0.00%
2020/11/23	0	0.00	1	28.65	28.65	-1	3,811	-0.03%
2020/11/17	5	31.26	2	31.80	30.30	3	3,989	0.08%
2020/11/16	7	30.91	3	31.05	31.70	4	3,914	0.10%
2020/11/13	12	28.92	12	29.56	29.85	0	3,713	0.00%
2020/11/12	0	0.00	4	28.80	28.30	-4	3,592	-0.11%
2020/11/11	2	27.30	0	0.00	27.00	2	3,393	0.06%
2020/11/10	2	26.95	0	0.00	27.45	2	3,423	0.06%
2020/11/09	0	0.00	2	27.55	28.30	-2	3,380	-0.06%
2020/11/03	2	26.55	0	0.00	27.75	2	3,273	0.06%
2020/11/02	0	0.00	2	27.30	26.80	-2	3,216	-0.06%
2020/10/28	2	26.10	0	0.00	26.00	2	3,059	0.07%
2020/10/23	0	0.00	2	27.50	27.15	-2	3,037	-0.07%
2020/10/22	0	0.00	4	26.70	26.80	-4	3,020	-0.13%
2020/10/21	0	0.00	1	27.15	27.25	-1	3,018	-0.03%
2020/10/20	2	27.30	2	27.80	27.15	0	3,018	0.00%
2020/10/19	1	26.40	0	0.00	26.45	1	2,979	0.03%
2020/10/16	0	0.00	2	26.20	25.75	-2	3,120	-0.06%
2020/10/15	0	0.00	2	26.60	26.15	-2	3,221	-0.06%
2020/10/14	0	0.00	1	25.80	26.50	-1	3,229	-0.03%
2020/10/13	1	25.90	0	0.00	26.20	1	3,186	0.03%
2020/10/08	1	25.15	0	0.00	25.35	1	3,191	0.03%
2020/09/29	0	0.00	2	23.85	23.85	-2	3,261	-0.06%
2020/09/21	6	26.72	4	27.35	25.75	2	3,207	0.06%
2020/09/16	2	26.00	0	0.00	25.70	2	3,058	0.07%
2020/09/15	2	25.90	3	26.05	26.00	-1	3,156	-0.03%
2020/09/14	1	25.75	0	0.00	26.35	1	3,149	0.03%
2020/09/11	4	25.35	14	25.39	24.20	-10	3,065	-0.33%
2020/09/10	5	26.34	20	25.90	25.75	-15	3,016	-0.50%
2020/09/09	3	26.65	3	26.85	26.30	0	2,976	0.00%
2020/09/08	3	26.85	3	26.85	26.65	0	2,951	0.00%
2020/09/07	29	27.32	4	28.05	26.50	25	2,915	0.86%
2020/09/04	4	27.65	0	0.00	27.60	4	2,812	0.14%
2020/09/03	1	27.90	0	0.00	27.90	1	2,752	0.04%
2020/09/01	3	24.60	0	0.00	24.95	3	2,398	0.13%
2020/08/31	0	0.00	30	25.10	24.55	-30	2,355	-1.27%
2020/08/28	0	0.00	1	24.70	24.75	-1	2,281	-0.04%
2020/08/27	31	24.60	0	0.00	24.50	31	2,254	1.38%
2020/08/26	0	0.00	1	23.75	23.75	-1	2,158	-0.05%
2020/08/25	1	23.80	0	0.00	24.20	1	2,114	0.05%
2020/08/24	0	0.00	3	23.75	23.75	-3	1,978	-0.15%
2020/08/21	5	21.80	0	0.00	21.60	5	1,801	0.28%
2020/08/20	0	0.00	1	21.45	20.80	-1	1,758	-0.06%
2020/08/19	1	21.90	0	0.00	21.30	1	1,736	0.06%
2020/08/17	3	21.25	1	21.15	21.45	2	1,708	0.12%
2020/08/14	1	20.95	0	0.00	21.30	1	1,691	0.06%
2020/08/13	0	0.00	5	20.44	20.25	-5	1,644	-0.30%
2020/08/12	0	0.00	3	20.55	20.65	-3	1,624	-0.18%
2020/08/11	8	19.93	4	19.95	19.70	4	1,602	0.25%
2020/08/05	1	19.30	0	0.00	19.30	1	1,608	0.06%
2020/08/04	1	18.85	0	0.00	18.90	1	1,608	0.06%
2020/07/28	0	0.00	3	18.45	18.05	-3	1,919	-0.16%
2020/07/27	3	19.95	0	0.00	19.05	3	1,930	0.16%
2020/07/24	2	19.78	0	0.00	19.70	2	1,922	0.10%
2020/07/22	2	20.95	5	21.46	21.70	-3	1,905	-0.16%
2020/07/21	4	20.58	1	21.00	21.00	3	1,789	0.17%
2020/07/20	5	20.05	6	19.54	19.50	-1	1,693	-0.06%
2020/07/15	0	0.00	3	19.27	19.45	-3	1,766	-0.17%
2020/07/03	2	19.00	0	0.00	19.00	2	1,858	0.11%
2020/06/22	10	19.15	10	18.95	18.85	0	1,988	0.00%
2020/05/12	1	18.85	0	0.00	18.70	1	2,063	0.05%
2020/05/08	0	0.00	3	19.00	19.05	-3	2,044	-0.15%
2020/05/07	3	19.80	0	0.00	19.55	3	2,013	0.15%
2020/05/05	1	20.35	0	0.00	20.00	1	1,938	0.05%
2020/04/23	0	0.00	1	17.85	17.70	-1	1,673	-0.06%
2020/04/22	1	18.20	1	18.00	18.00	0	1,654	0.00%
2020/04/21	1	18.15	0	0.00	18.15	1	1,578	0.06%
2020/04/16	0	0.00	1	17.85	17.95	-1	1,466	-0.07%
2020/04/15	10	17.75	10	18.00	18.00	0	1,412	0.00%
2020/04/14	1	16.65	0	0.00	16.40	1	1,295	0.08%
2020/01/17	0	0.00	1	21.45	21.40	-1	2,405	-0.04%
2020/01/10	1	20.80	0	0.00	20.80	1	2,573	0.04%
2019/12/19	0	0.00	2	23.15	23.50	-2	2,808	-0.07%
2019/12/17	2	22.70	0	0.00	22.65	2	2,813	0.07%
2019/12/11	5	22.80	5	22.90	23.00	0	2,820	0.00%
2019/11/26	0	0.00	1	21.80	21.50	-1	2,890	-0.03%
2019/11/11	0	0.00	2	19.70	19.60	-2	3,928	-0.05%
2019/11/08	2	20.60	0	0.00	20.60	2	3,893	0.05%
2019/11/01	0	0.00	1	21.20	21.05	-1	3,721	-0.03%
2019/10/29	1	23.15	0	0.00	22.80	1	3,604	0.03%
2019/09/18	0	0.00	1	21.60	21.45	-1	2,522	-0.04%
2019/09/16	1	22.75	0	0.00	22.15	1	2,683	0.04%
2019/09/06	0	0.00	1	23.60	23.45	-1	2,677	-0.04%
2019/09/03	0	0.00	5	24.01	23.65	-5	2,606	-0.19%
2019/09/02	5	24.20	0	0.00	24.60	5	2,559	0.20%
2019/08/21	0	0.00	5	23.43	24.30	-5	1,747	-0.29%
2019/08/20	1	22.40	0	0.00	22.70	1	1,518	0.07%
2019/08/19	0	0.00	1	21.00	21.05	-1	1,389	-0.07%
2019/08/16	1	20.55	0	0.00	21.40	1	1,310	0.08%
2019/08/07	1	18.45	1	18.25	18.20	0	1,343	0.00%
2019/08/02	1	17.70	0	0.00	17.70	1	1,338	0.07%
2019/06/05	1	18.85	1	18.95	19.05	0	1,238	0.00%
2019/06/04	0	0.00	1	18.65	18.70	-1	1,241	-0.08%
2019/05/31	1	19.15	1	19.05	19.05	0	1,258	0.00%
2019/05/28	2	18.13	1	18.20	18.20	1	1,296	0.08%
2019/05/27	1	18.05	2	18.28	18.15	-1	1,308	-0.08%
2019/05/24	1	18.30	1	18.60	17.90	0	1,340	0.00%
2019/05/23	3	19.07	2	18.40	18.40	1	1,346	0.07%
2019/05/22	2	19.83	2	19.50	19.40	0	1,334	0.00%
2019/05/14	0	0.00	1	18.15	18.00	-1	1,231	-0.08%
2019/04/17	2	18.05	0	0.00	17.90	2	1,242	0.16%
2019/04/11	1	19.75	0	0.00	19.90	1	1,178	0.08%
2019/04/10	0	0.00	1	20.35	20.30	-1	1,164	-0.09%
2019/04/09	1	20.50	0	0.00	20.50	1	1,155	0.09%
2019/03/27	1	20.90	0	0.00	20.75	1	1,064	0.09%
2019/03/22	0	0.00	2	21.60	21.60	-2	992	-0.20%
2019/01/30	0	0.00	1	16.75	17.05	-1	868	-0.12%
2019/01/29	1	15.10	0	0.00	16.20	1	798	0.13%
2019/01/15	1	14.60	0	0.00	14.60	1	773	0.13%
2018/12/20	1	15.85	0	0.00	15.75	1	1,011	0.10%
2018/12/06	0	0.00	3	18.60	17.20	-3	978	-0.31%
2018/12/05	3	18.75	3	17.60	18.90	0	952	0.00%
2018/12/04	3	18.02	0	0.00	18.00	3	896	0.33%
2018/12/03	0	0.00	1	17.30	17.45	-1	857	-0.12%
2018/11/30	1	16.75	0	0.00	16.80	1	847	0.12%
2018/11/19	0	0.00	1	17.45	17.60	-1	1,023	-0.10%
2018/11/16	1	17.05	0	0.00	17.40	1	1,013	0.10%
2018/08/27	0	0.00	1	17.40	17.40	-1	2,914	-0.03%
2018/08/23	0	0.00	1	16.60	16.90	-1	2,911	-0.03%
2018/08/22	2	17.20	0	0.00	16.55	2	2,960	0.07%
2018/08/14	2	17.45	0	0.00	18.00	2	2,995	0.07%
2018/07/24	6	22.48	5	22.50	23.00	1	3,860	0.03%
2018/07/16	0	0.00	1	22.05	22.35	-1	4,330	-0.02%
2018/07/11	0	0.00	3	20.50	20.45	-3	4,787	-0.06%
2018/07/06	0	0.00	1	21.65	21.60	-1	5,481	-0.02%
2018/07/05	2	21.43	0	0.00	20.70	2	5,658	0.04%
2018/07/03	0	0.00	5	24.40	23.20	-5	5,711	-0.09%
2018/07/02	5	24.40	2	24.75	24.00	3	5,746	0.05%
2018/06/29	2	24.63	0	0.00	24.65	2	5,758	0.03%
2018/06/27	1	23.55	1	23.45	23.45	0	5,614	0.00%
2018/06/26	0	0.00	3	23.88	24.45	-3	5,586	-0.05%
2018/06/19	2	24.50	0	0.00	23.60	2	6,129	0.03%
2018/06/15	1	25.15	3	25.05	24.55	-2	6,278	-0.03%
2018/06/13	1	26.40	0	0.00	25.90	1	6,263	0.02%
2018/06/11	1	26.95	1	26.90	26.90	0	6,275	0.00%
2018/06/06	0	0.00	1	26.85	27.15	-1	6,610	-0.02%
2018/06/05	1	26.45	0	0.00	26.75	1	6,664	0.02%
2018/06/04	1	27.30	1	27.20	27.30	0	6,788	0.00%
2018/05/30	22	26.65	21	26.42	26.50	1	7,127	0.01%
2018/05/28	0	0.00	20	27.70	27.80	-20	7,173	-0.28%
2018/05/25	6	29.17	4	28.75	28.35	2	7,159	0.03%
2018/05/23	1	29.45	1	29.80	29.65	0	7,156	0.00%
2018/05/22	1	30.10	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	10	31.20	31.30	-10	7,215	-0.14%
2018/05/18	3	30.32	0	0.00	30.25	3	7,132	0.04%
2018/05/16	19	30.76	6	30.71	30.70	13	7,036	0.18%
2018/05/15	0	0.00	21	30.05	30.70	-21	6,914	-0.30%
2018/05/14	21	28.29	1	28.20	28.15	20	6,752	0.30%
2018/05/11	1	27.40	12	27.45	27.50	-11	6,704	-0.16%
2018/05/10	5	29.40	5	29.87	29.00	0	6,614	0.00%
2018/05/09	6	28.84	6	29.18	29.00	0	6,519	0.00%
2018/05/08	1	29.85	1	28.95	28.30	0	6,431	0.00%
2018/05/04	1	30.00	1	30.55	29.00	0	6,281	0.00%
2018/05/02	10	32.99	1	31.45	32.85	9	6,001	0.15%
2018/04/27	0	0.00	3	30.90	30.00	-3	5,806	-0.05%
2018/04/26	3	30.10	0	0.00	29.80	3	5,670	0.05%
2018/04/25	2	32.85	2	32.35	33.10	0	5,522	0.00%
2018/04/24	1	33.05	1	34.00	32.25	0	5,425	0.00%
2018/04/20	5	37.50	3	36.60	36.60	2	5,122	0.04%
2018/04/19	10	37.00	22	36.75	37.10	-12	5,009	-0.24%
2018/04/16	1	37.35	1	38.40	36.90	0	4,482	0.00%
2018/04/13	15	35.62	2	35.23	35.75	13	4,361	0.30%
2018/04/12	53	32.60	53	32.93	34.30	0	4,000	0.00%
2018/04/10	7	29.94	12	29.67	29.60	-5	3,505	-0.14%
2018/04/03	5	29.65	5	30.50	30.75	0	3,383	0.00%
2018/04/02	5	29.45	5	29.53	29.50	0	3,303	0.00%
2018/03/30	18	29.29	18	29.14	29.25	0	3,239	0.00%
2018/03/29	13	28.82	13	29.19	28.25	0	3,157	0.00%
2018/03/28	45	30.17	45	30.41	29.15	0	3,087	0.00%
2018/03/27	42	29.37	41	29.70	29.90	1	2,971	0.03%
2018/03/26	19	29.50	19	29.75	30.20	0	2,838	0.00%
2018/03/23	2	28.05	2	27.80	28.50	0	2,599	0.00%
2018/03/22	3	26.82	0	0.00	27.25	3	2,440	0.12%
2018/03/20	0	0.00	2	25.05	25.20	-2	2,132	-0.09%
2018/03/19	0	0.00	3	25.10	25.00	-3	2,113	-0.14%
2018/03/14	20	25.60	0	0.00	25.55	20	1,987	1.01%
2018/03/09	6	24.41	0	0.00	24.40	6	1,599	0.38%
2018/03/07	0	0.00	8	22.45	22.60	-8	1,359	-0.59%
2018/03/06	2	24.10	2	24.15	24.15	0	1,276	0.00%
2018/03/05	0	0.00	4	25.20	22.95	-4	1,138	-0.35%
2018/03/01	0	0.00	1	22.40	22.65	-1	824	-0.12%
2018/02/27	1	22.15	0	0.00	21.90	1	758	0.13%
2018/02/26	0	0.00	1	21.35	20.95	-1	687	-0.15%
2018/02/23	0	0.00	2	20.35	20.50	-2	636	-0.31%
2018/02/22	2	20.45	1	20.70	20.15	1	600	0.17%
2018/02/21	14	19.75	0	0.00	20.05	14	501	2.79%