久正 (6167)-美好-台中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
452張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	16.55	16.45	-1	527	-0.19%
2024/10/23	0	0.00	0	17.05	16.90	0	514	0.00%
2024/08/26	1	13.80	0	0.00	13.95	1	677	0.15%
2024/07/29	0	15.65	0	0.00	14.15	0	778	0.00%
2024/05/15	0	0.00	33	15.20	15.25	-33	1,798	-1.83%
2024/03/28	0	0.00	2	16.43	16.35	-2	2,043	-0.10%
2024/03/20	20	16.55	0	0.00	16.40	20	1,992	1.00%
2024/03/13	0	0.00	2	16.55	16.55	-2	1,981	-0.10%
2024/03/04	0	0.00	1	18.30	18.00	-1	1,876	-0.05%
2024/02/27	2	18.28	0	0.00	18.65	2	1,602	0.12%
2024/02/26	1	17.65	0	0.00	17.55	1	1,338	0.07%
2024/02/23	1	18.40	3	17.90	18.35	-2	1,251	-0.16%
2024/01/24	0	0.00	5	17.45	17.25	-5	588	-0.85%
2023/12/08	0	0.00	6	16.65	16.70	-6	566	-1.06%
2023/12/01	2	16.95	0	0.00	16.90	2	733	0.27%
2023/10/12	1	15.85	0	0.00	15.85	1	2,187	0.05%
2023/09/06	2	18.25	0	0.00	18.00	2	2,907	0.07%
2023/08/23	0	0.00	1	18.95	18.90	-1	2,797	-0.04%
2023/08/17	1	17.15	0	0.00	17.05	1	2,540	0.04%
2023/08/09	0	0.00	18	16.00	15.90	-18	2,806	-0.64%
2023/08/08	0	0.00	2	16.05	16.05	-2	2,857	-0.07%
2023/08/02	0	0.00	1	16.10	16.20	-1	3,151	-0.03%
2023/07/31	20	16.40	0	0.00	16.40	20	3,333	0.60%
2023/07/27	5	16.50	0	0.00	16.70	5	4,275	0.12%
2023/07/24	0	0.00	14	15.85	15.85	-14	4,695	-0.30%
2023/07/19	1	16.30	0	0.00	16.25	1	4,902	0.02%
2023/07/18	1	16.85	0	0.00	16.75	1	4,969	0.02%
2023/07/14	12	17.10	0	0.00	17.00	12	5,240	0.23%
2023/07/13	1	17.35	0	0.00	17.05	1	5,441	0.02%
2023/07/06	0	0.00	5	18.20	18.15	-5	5,853	-0.09%
2023/06/28	0	0.00	5	17.45	17.40	-5	5,802	-0.09%
2023/06/20	0	0.00	10	18.20	18.35	-10	5,809	-0.17%
2023/06/19	1	18.60	0	0.00	18.25	1	5,827	0.02%
2023/06/15	18	18.98	4	19.15	18.80	14	5,786	0.24%
2023/06/14	9	19.03	8	18.89	18.80	1	5,719	0.02%
2023/06/13	12	18.70	0	0.00	18.60	12	5,582	0.21%
2023/06/12	5	19.15	0	0.00	19.05	5	5,487	0.09%
2023/06/05	10	18.95	45	18.17	18.15	-35	5,108	-0.69%
2023/06/02	5	18.95	0	0.00	18.95	5	4,956	0.10%
2023/05/25	15	17.85	0	0.00	17.60	15	4,600	0.33%
2023/05/16	5	16.40	5	16.30	16.25	0	4,036	0.00%
2023/05/11	1	16.80	0	0.00	16.40	1	3,920	0.03%
2023/05/10	8	17.93	8	17.68	18.20	0	3,769	0.00%
2023/05/03	13	20.08	9	20.06	19.45	4	3,118	0.13%
2023/05/02	10	19.57	0	0.00	20.15	10	2,502	0.40%
2023/04/28	15	18.19	0	0.00	18.35	15	2,283	0.66%
2023/04/26	0	0.00	1	16.70	16.65	-1	2,059	-0.05%
2023/04/24	2	17.15	0	0.00	17.15	2	1,932	0.10%
2023/04/14	0	0.00	1	15.25	15.25	-1	907	-0.11%
2023/03/20	0	0.00	3	13.10	13.15	-3	580	-0.52%
2023/02/22	0	12.65	0	0.00	12.55	0	482	0.00%
2023/02/14	0	0.00	2	12.50	12.40	-2	530	-0.38%
2022/12/23	0	0.00	10	12.00	12.30	-10	600	-1.67%
2022/12/13	0	0.00	10	12.40	12.20	-10	614	-1.63%
2022/12/09	2	12.40	0	0.00	12.40	2	628	0.32%
2022/09/15	0	0.00	1	14.80	14.55	-1	1,671	-0.06%
2022/09/12	0	0.00	8	14.30	14.05	-8	1,665	-0.48%
2022/09/08	0	0.00	1	14.25	14.30	-1	1,669	-0.06%
2022/09/07	1	13.95	0	0.00	13.95	1	1,686	0.06%
2022/09/06	1	13.75	0	0.00	13.75	1	1,710	0.06%
2022/09/05	2	15.25	2	15.20	14.70	0	1,691	0.00%
2022/08/31	0	0.00	4	15.30	15.25	-4	1,741	-0.23%
2022/08/30	0	0.00	6	15.23	15.15	-6	1,712	-0.35%
2022/08/29	0	0.00	30	14.60	14.55	-30	1,709	-1.75%
2022/08/26	1	15.30	3	15.17	14.90	-2	1,735	-0.12%
2022/08/25	0	0.00	20	15.00	15.05	-20	1,692	-1.18%
2022/08/24	0	0.00	10	15.20	14.65	-10	1,663	-0.60%
2022/08/22	0	0.00	1	15.50	15.40	-1	1,570	-0.06%
2022/08/19	35	16.03	0	0.00	15.80	35	1,520	2.30%
2022/08/17	0	0.00	32	14.73	14.70	-32	1,350	-2.37%
2022/08/15	2	14.70	0	0.00	15.20	2	1,292	0.15%
2022/08/12	31	14.60	0	0.00	14.50	31	1,245	2.49%
2022/08/11	13	14.97	0	0.00	14.45	13	1,205	1.08%
2022/08/10	0	0.00	6	15.08	15.00	-6	1,168	-0.51%
2022/08/09	2	14.00	22	14.50	14.40	-20	1,144	-1.75%
2022/08/08	0	0.00	4	14.55	14.60	-4	1,097	-0.36%
2022/08/03	1	13.00	0	0.00	12.80	1	979	0.10%
2022/07/29	3	13.15	0	0.00	13.10	3	971	0.31%
2022/07/28	1	12.90	0	0.00	12.90	1	967	0.10%
2022/07/27	1	12.70	0	0.00	12.90	1	966	0.10%
2022/07/26	1	12.85	0	0.00	12.85	1	962	0.10%
2022/07/25	0	0.00	5	13.30	13.40	-5	954	-0.52%
2022/07/14	1	11.65	0	0.00	12.00	1	959	0.10%
2022/07/08	1	11.85	1	11.75	11.85	0	980	0.00%
2022/07/07	2	11.48	0	0.00	11.75	2	979	0.20%
2022/07/01	1	11.70	0	0.00	11.30	1	990	0.10%
2022/06/29	1	12.65	0	0.00	12.65	1	990	0.10%
2022/06/28	1	12.65	0	0.00	12.70	1	993	0.10%
2022/06/27	1	12.60	0	0.00	12.95	1	998	0.10%
2022/06/23	2	12.53	0	0.00	12.55	2	990	0.20%
2022/06/22	1	13.30	0	0.00	13.00	1	980	0.10%
2022/06/20	0	0.00	2	13.80	13.60	-2	986	-0.20%
2022/06/17	0	0.00	5	13.04	13.85	-5	974	-0.51%
2022/06/14	0	0.00	10	13.65	14.20	-10	907	-1.10%
2022/06/13	11	13.38	0	0.00	13.35	11	879	1.25%
2022/06/10	0	0.00	21	13.95	13.95	-21	834	-2.52%
2022/06/08	17	12.64	0	0.00	12.60	17	709	2.39%
2022/06/07	5	12.55	0	0.00	12.55	5	711	0.70%
2022/06/01	1	12.05	0	0.00	12.00	1	685	0.15%
2022/05/31	2	12.10	0	0.00	11.90	2	688	0.29%
2022/05/30	1	11.75	0	0.00	11.80	1	682	0.15%
2022/05/18	0	0.00	1	12.45	12.55	-1	769	-0.13%
2022/05/17	1	12.35	1	12.45	12.75	0	770	0.00%
2022/05/16	1	11.30	0	0.00	11.80	1	727	0.14%
2022/03/29	0	0.00	5	13.00	12.95	-5	2,295	-0.22%
2022/03/16	5	12.00	0	0.00	12.00	5	3,258	0.15%
2022/03/02	5	13.40	0	0.00	13.40	5	4,412	0.11%
2022/02/24	0	0.00	1	13.75	13.35	-1	5,185	-0.02%
2022/02/22	1	14.45	0	0.00	14.10	1	5,415	0.02%
2022/02/21	5	14.55	0	0.00	14.55	5	5,396	0.09%
2022/02/18	0	0.00	1	14.60	14.60	-1	5,396	-0.02%
2022/02/17	5	14.60	0	0.00	14.60	5	5,405	0.09%
2022/02/11	0	0.00	16	15.19	15.20	-16	5,416	-0.30%
2022/01/25	10	14.08	2	14.00	14.00	8	5,379	0.15%
2022/01/24	5	14.20	10	14.90	14.60	-5	5,355	-0.09%
2022/01/21	7	14.99	1	15.30	15.00	6	5,334	0.11%
2022/01/20	1	16.25	3	15.75	15.85	-2	5,268	-0.04%
2022/01/19	3	15.50	20	16.18	16.25	-17	5,135	-0.33%
2022/01/18	0	0.00	10	15.00	14.85	-10	4,941	-0.20%
2022/01/11	5	14.90	0	0.00	14.00	5	4,787	0.10%
2022/01/07	5	14.90	0	0.00	14.80	5	4,714	0.11%
2022/01/06	1	15.35	5	16.00	15.85	-4	4,632	-0.09%
2022/01/03	5	16.05	0	0.00	15.95	5	4,478	0.11%
2021/12/30	10	16.55	0	0.00	16.50	10	4,442	0.23%
2021/12/27	2	16.58	12	16.98	17.15	-10	4,229	-0.24%
2021/12/24	12	15.53	15	15.50	15.60	-3	4,072	-0.07%
2021/12/23	10	16.15	0	0.00	16.10	10	3,954	0.25%
2021/12/22	0	0.00	3	17.00	16.50	-3	3,870	-0.08%
2021/12/21	14	16.15	3	16.38	17.00	11	3,736	0.29%
2021/12/17	2	13.80	14	14.06	14.75	-12	3,308	-0.36%
2021/12/16	1	13.50	6	13.52	13.45	-5	3,091	-0.16%
2021/12/13	2	13.05	2	13.50	13.25	0	2,947	0.00%
2021/12/10	5	13.30	2	13.55	13.20	3	2,893	0.10%
2021/12/08	4	13.83	0	0.00	13.30	4	2,811	0.14%
2021/12/07	6	14.03	2	14.60	14.00	4	2,715	0.15%
2021/12/06	3	13.90	0	0.00	14.15	3	2,541	0.12%
2021/12/01	2	12.90	0	0.00	12.80	2	2,207	0.09%
2021/11/30	0	0.00	29	12.80	12.85	-29	2,161	-1.34%
2021/11/29	10	13.40	6	13.40	13.20	4	2,040	0.20%
2021/11/26	17	12.95	7	13.70	14.45	10	1,916	0.52%
2021/11/23	30	12.45	30	12.60	11.75	0	1,185	0.00%
2021/11/22	30	12.00	0	0.00	12.25	30	828	3.62%
2021/11/16	0	0.00	1	10.15	10.05	-1	528	-0.19%
2021/10/21	15	9.04	0	0.00	9.03	15	440	3.40%
2021/09/13	0	0.00	17	8.99	8.95	-17	604	-2.81%
2021/07/23	0	0.00	4	9.20	9.40	-4	808	-0.49%
2021/07/13	6	8.65	0	0.00	8.57	6	1,098	0.55%
2021/06/18	4	8.74	0	0.00	8.74	4	2,245	0.18%
2021/05/25	11	8.45	0	0.00	8.31	11	2,443	0.45%
2021/05/12	0	0.00	8	8.48	8.12	-8	2,396	-0.33%
2021/05/05	2	9.69	0	0.00	9.59	2	2,270	0.09%
2021/05/04	1	9.90	5	9.66	9.30	-4	2,267	-0.18%
2021/05/03	5	10.22	0	0.00	10.10	5	2,220	0.23%
2021/04/28	2	10.65	0	0.00	10.50	2	2,157	0.09%
2021/04/26	0	0.00	2	10.40	10.35	-2	2,127	-0.09%
2021/04/23	2	10.20	0	0.00	10.30	2	2,104	0.10%
2021/04/19	0	10.10	0	0.00	10.05	0	1,944	0.00%
2021/04/16	0	0.00	4	10.24	10.05	-4	1,918	-0.21%
2021/04/14	4	10.09	0	0.00	9.99	4	1,866	0.21%
2021/04/13	3	11.30	2	11.05	10.25	1	1,795	0.06%
2021/04/12	2	10.35	0	0.00	11.20	2	1,671	0.12%
2021/04/07	0	0.00	3	9.50	9.17	-3	1,238	-0.24%
2021/04/06	3	9.02	0	0.00	9.05	3	1,169	0.26%
2021/04/01	0	8.57	0	0.00	8.24	0	1,103	0.00%
2021/03/05	0	8.62	0	0.00	7.79	0	803	0.00%
2021/03/04	0	8.55	0	0.00	7.84	0	811	0.00%
2021/03/03	0	8.45	0	0.00	7.95	0	820	0.00%
2021/02/05	0	7.30	0	0.00	7.40	0	757	0.00%
2021/02/04	0	8.14	0	0.00	7.42	0	751	0.00%
2021/02/03	0	8.17	0	0.00	7.40	0	751	0.00%
2021/01/14	0	0.00	1	8.13	8.08	-1	618	-0.16%
2020/10/20	0	0.00	3	6.90	6.91	-3	551	-0.54%
2020/10/07	0	0.00	4	7.27	7.32	-4	513	-0.78%
2020/09/25	5	7.83	0	0.00	7.52	5	616	0.81%
2020/09/23	2	7.58	6	7.65	7.64	-4	518	-0.77%
2020/09/22	0	0.00	1	7.50	7.48	-1	492	-0.21%
2020/09/11	6	7.18	0	0.00	7.18	6	452	1.32%
2020/09/10	0	0.00	6	7.55	7.41	-6	447	-1.34%
2020/08/28	6	7.07	0	0.00	7.10	6	432	1.39%
2020/07/15	0	0.00	10	7.22	7.20	-10	444	-2.25%
2020/07/07	1	8.05	3	7.88	7.72	-2	423	-0.47%
2020/07/06	0	0.00	15	7.68	7.68	-15	372	-4.02%
2020/06/03	3	6.64	0	0.00	6.71	3	337	0.89%
2020/03/26	0	5.27	0	0.00	5.27	0	307	0.00%
2020/03/25	0	5.25	0	0.00	5.25	0	307	0.00%
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.00%
2020/03/16	0	5.27	0	0.00	5.22	0	302	0.00%
2020/03/12	0	5.90	0	0.00	5.91	0	301	0.00%
2020/03/11	5	6.50	0	0.00	6.53	5	292	1.71%
2020/03/10	3	6.48	0	0.00	6.55	3	294	1.02%
2020/03/06	0	6.83	0	0.00	6.83	0	310	0.00%
2020/01/15	6	7.50	0	0.00	7.50	6	334	1.80%
2020/01/03	0	0.00	9	7.77	7.76	-9	325	-2.76%
2019/12/26	0	0.00	5	8.10	7.96	-5	315	-1.59%
2019/12/10	0	0.00	15	8.07	8.05	-15	301	-4.98%
2019/12/04	0	0.00	14	7.93	8.11	-14	293	-4.77%
2019/11/25	0	0.00	11	7.79	7.88	-11	256	-4.29%
2019/10/14	3	7.34	0	0.00	7.35	3	674	0.44%
2019/10/09	8	7.41	0	0.00	7.38	8	670	1.19%
2019/09/12	0	0.00	3	7.75	7.73	-3	727	-0.41%
2019/09/10	3	7.45	0	0.00	7.52	3	722	0.41%
2019/09/09	6	7.67	0	0.00	7.63	6	718	0.84%
2019/09/03	9	7.71	0	0.00	7.68	9	712	1.26%
2019/08/21	0	7.97	0	0.00	7.97	0	705	0.00%
2019/08/14	9	7.86	0	0.00	7.81	9	701	1.28%
2019/07/22	0	0.00	8	8.44	8.47	-8	519	-1.54%
2019/05/28	5	7.35	0	0.00	7.45	5	1,768	0.28%
2019/05/27	8	7.37	10	7.40	7.35	-2	1,775	-0.11%
2019/05/21	0	0.00	8	7.50	7.59	-8	1,767	-0.45%
2019/05/17	0	0.00	4	7.62	7.55	-4	1,773	-0.23%
2019/05/16	1	8.00	0	0.00	7.86	1	1,761	0.06%
2019/05/15	7	8.04	0	0.00	7.96	7	1,761	0.40%
2019/05/08	0	0.00	6	8.06	8.03	-6	1,732	-0.35%
2019/05/06	3	7.71	0	0.00	7.71	3	1,715	0.17%
2019/05/03	0	0.00	3	8.12	8.15	-3	1,700	-0.18%
2019/04/30	3	7.90	0	0.00	7.85	3	1,689	0.18%
2019/04/29	3	8.00	0	0.00	8.01	3	1,672	0.18%
2019/04/19	3	8.24	3	8.63	8.90	0	1,560	0.00%
2019/04/18	3	8.43	0	0.00	8.25	3	1,484	0.20%
2019/04/17	3	8.44	0	0.00	8.50	3	1,463	0.20%
2019/04/16	5	8.80	20	8.41	8.40	-15	1,440	-1.04%
2019/04/15	0	0.00	20	9.05	9.04	-20	1,375	-1.45%
2019/04/12	20	9.15	0	0.00	9.05	20	1,343	1.49%
2019/04/11	0	0.00	28	9.19	9.08	-28	1,288	-2.17%
2019/04/10	30	9.24	0	0.00	9.32	30	1,236	2.43%
2019/04/08	0	9.15	0	0.00	9.18	0	1,039	0.00%
2019/04/03	2	9.00	0	0.00	9.27	2	908	0.22%
2019/04/02	0	0.00	5	9.18	9.17	-5	670	-0.75%
2019/04/01	0	0.00	5	8.37	8.37	-5	485	-1.03%
2019/03/29	0	0.00	9	8.08	8.14	-9	420	-2.14%
2019/03/28	5	7.84	0	0.00	7.62	5	375	1.33%
2019/03/27	2	8.24	0	0.00	8.02	2	349	0.57%
2019/03/26	5	8.22	6	8.50	8.24	-1	322	-0.31%
2019/03/25	0	0.00	7	7.25	7.77	-7	219	-3.19%
2019/03/22	0	7.01	0	0.00	7.10	0	199	0.00%
2019/03/20	0	7.00	0	0.00	7.01	0	196	0.00%
2019/03/15	0	7.05	0	0.00	7.06	0	194	0.00%
2019/03/13	0	7.07	0	0.00	7.00	0	187	0.00%
2019/02/27	0	7.19	0	0.00	7.12	0	185	0.00%
2019/02/26	5	7.06	0	0.00	7.13	5	185	2.69%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/14	3	7.10	0	0.00	7.11	3	150	1.99%
2019/02/12	3	6.87	0	0.00	6.90	3	166	1.80%
2019/02/11	0.1	6.90	0	0.00	6.93	0.1	166	0.04%
2019/01/28	3	6.84	0	0.00	6.80	3	163	1.84%
2019/01/25	0	6.95	0	0.00	6.89	0	160	0.00%
2019/01/24	0	6.97	0	0.00	6.91	0	156	0.00%
2019/01/23	0	6.90	0	0.00	6.84	0	153	0.00%
2019/01/22	3	6.74	0	0.00	6.75	3	150	1.99%
2019/01/21	0	6.80	0	0.00	6.78	0	150	0.00%
2019/01/18	0.2	6.81	0	0.00	6.80	0.2	151	0.10%
2018/03/13	1	6.90	0	0.00	6.95	1	296	0.34%
2018/01/05	0	0.00	20	7.82	7.77	-20	437	-4.57%
2018/01/04	0	0.00	0	7.71	7.80	0	439	0.00%
2018/01/02	0	0.00	10	7.80	7.78	-10	459	-2.18%