廣明 (6188)-美好-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	125.62	16	125.16	125.00	-3	17,379	-0.02%
2024/05/30	4	121.88	4	124.13	120.00	0	16,666	0.00%
2024/05/29	9	124.00	19	124.18	124.00	-10	16,244	-0.06%
2024/05/28	14	125.29	10.1	126.72	123.00	3.9	15,746	0.02%
2024/05/27	6	119.33	13.5	122.19	124.50	-7.5	14,746	-0.05%
2024/05/24	10.2	114.05	8	114.25	113.50	2.2	14,002	0.02%
2024/05/23	22.3	114.98	37	112.42	111.00	-14.7	13,435	-0.11%
2024/05/22	11.2	112.98	18	115.44	113.00	-6.8	12,362	-0.06%
2024/05/21	6	103.22	7	104.50	108.50	-1	11,093	-0.01%
2024/05/20	3	99.47	4	99.90	99.70	-1	10,371	-0.01%
2024/05/17	0.1	97.70	2	96.50	97.50	-2	9,970	-0.02%
2024/05/16	1	94.00	1	94.40	94.00	0	9,823	0.00%
2024/05/15	8	97.24	10	96.23	95.60	-2	9,714	-0.02%
2024/05/14	2	93.80	11	93.30	95.30	-9	9,394	-0.10%
2024/05/13	15.1	91.77	5	93.26	91.40	10.1	9,266	0.11%
2024/05/10	5	93.70	0	0.00	93.70	5	9,291	0.05%
2024/05/09	0	0.00	1	95.20	94.80	-1	9,235	-0.01%
2024/05/08	5	95.80	3	96.90	96.50	2	9,140	0.02%
2024/05/07	13	92.02	15	91.95	93.30	-2	8,791	-0.02%
2024/05/06	0	0.00	6	89.10	88.70	-6	8,462	-0.07%
2024/05/03	0	0.00	21	87.84	88.10	-21	8,431	-0.25%
2024/05/02	3	88.90	0	0.00	89.00	3	8,400	0.04%
2024/04/30	9	90.08	5	90.28	90.10	4	8,370	0.05%
2024/04/29	6	90.67	0	0.00	91.50	6	8,346	0.07%
2024/04/26	18	93.76	2	94.45	92.00	16	8,363	0.19%
2024/04/25	13	91.52	5	91.68	90.20	8	8,176	0.10%
2024/04/24	2	89.85	2	90.45	92.10	0	7,934	0.00%
2024/04/19	0	0.00	26	87.00	85.80	-26	7,582	-0.34%
2024/04/18	2	87.45	1	88.60	87.70	1	7,524	0.01%
2024/04/17	1	87.80	2	89.15	88.90	-1	7,504	-0.01%
2024/04/16	2	86.75	5	87.10	86.80	-3	7,438	-0.04%
2024/04/15	15	92.26	0	0.00	91.20	15	7,347	0.20%
2024/04/12	0	0.00	3	99.70	97.60	-3	7,182	-0.04%
2024/04/11	3	98.37	1	97.70	97.70	2	6,999	0.03%
2024/04/09	31	99.66	2	102.75	98.90	29	6,777	0.43%
2024/04/08	0	0.00	6	101.80	104.50	-6	6,255	-0.10%
2024/04/03	6	95.50	0	0.00	95.40	6	5,983	0.10%
2024/04/02	3	98.77	1	99.90	98.40	2	6,075	0.03%
2024/04/01	1	100.00	1	99.50	98.40	0	5,945	0.00%
2024/03/29	2	97.80	2	99.95	97.10	0	5,736	0.00%
2024/03/28	1	98.50	2	98.95	97.90	-1	5,592	-0.02%
2024/03/27	3	99.93	2	99.45	98.80	1	5,460	0.02%
2024/03/26	7	99.43	1	102.50	98.20	6	5,226	0.11%
2024/03/25	2	103.25	3	107.83	101.00	-1	4,925	-0.02%
2024/03/22	2	105.25	2.8	104.00	104.00	-0.8	4,324	-0.02%
2024/03/21	8.1	100.56	9	101.36	102.50	-0.9	3,903	-0.02%
2024/03/19	0	0.00	1	82.85	88.20	-1	2,761	-0.04%
2024/03/18	1	79.50	0	0.00	80.20	1	2,526	0.04%
2024/03/12	0	0.00	1	79.00	79.60	-1	2,548	-0.04%
2024/03/07	1	79.80	1	80.00	79.60	0	2,562	0.00%
2024/03/05	1	80.10	3	80.07	81.60	-2	2,458	-0.08%
2024/03/04	1	78.90	0	0.00	78.20	1	2,331	0.04%
2024/02/27	2	76.61	0	0.00	76.60	2	2,315	0.09%
2024/02/26	0.1	78.00	0	0.00	77.80	0.1	2,294	0.00%
2024/02/23	0	0.00	3	79.20	78.50	-3	2,283	-0.13%
2024/02/22	1	79.70	1	78.80	78.80	0	2,279	0.00%
2024/02/21	0	0.00	2	79.70	78.80	-2	2,299	-0.09%
2024/02/20	1	79.20	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	6	81.10	80.50	-6	2,312	-0.26%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	0	0.00	2	79.20	79.10	-2	2,281	-0.09%
2024/02/05	2	81.20	0	0.00	80.20	2	2,262	0.09%
2024/02/02	2	81.00	0	0.00	81.10	2	2,253	0.09%
2024/01/30	0	0.00	3	80.67	81.00	-3	2,358	-0.13%
2024/01/29	1	79.30	0	0.00	79.10	1	2,364	0.04%
2024/01/26	0	0.00	1	78.90	79.10	-1	2,361	-0.04%
2024/01/25	1	80.60	0	0.00	80.00	1	2,373	0.04%
2024/01/22	0	0.00	4	82.85	82.40	-4	2,381	-0.17%
2024/01/19	1	80.70	2	80.55	81.60	-1	2,288	-0.04%
2024/01/18	5	77.86	3	80.00	78.40	2	2,198	0.09%
2024/01/17	0	0.00	2	78.80	78.80	-2	2,203	-0.09%
2024/01/16	1	78.60	0	0.00	78.80	1	2,214	0.05%
2024/01/12	2	78.70	0	0.00	78.60	2	2,256	0.09%
2024/01/11	4	78.08	4	77.75	78.80	0	2,273	0.00%
2024/01/09	2	78.15	0	0.00	76.80	2	2,355	0.08%
2023/12/28	0	0.00	1	82.00	83.10	-1	2,484	-0.04%
2023/12/27	0	0.00	11	79.05	79.00	-11	2,387	-0.46%
2023/12/25	0	0.00	10	79.30	79.10	-10	2,645	-0.38%
2023/12/22	1	80.00	1	79.60	78.90	0	2,657	0.00%
2023/12/19	1	78.00	0	0.00	78.00	1	2,723	0.04%
2023/12/12	1	77.00	0	0.00	76.20	1	2,856	0.04%
2023/12/06	0	0.00	6	80.58	80.60	-6	3,097	-0.19%
2023/12/04	7	79.71	1	79.50	78.40	6	3,261	0.18%
2023/12/01	0	0.00	2	79.25	78.80	-2	3,328	-0.06%
2023/11/28	0	0.00	1	77.10	76.40	-1	3,490	-0.03%
2023/11/27	1	76.10	1	76.50	76.20	0	3,687	0.00%
2023/11/24	1	77.20	0	0.00	77.40	1	3,763	0.03%
2023/11/22	1	77.80	2	78.10	78.60	-1	3,984	-0.03%
2023/11/21	0	0.00	2	79.95	79.00	-2	4,124	-0.05%
2023/11/20	1	79.50	0	0.00	79.50	1	4,334	0.02%
2023/11/10	1	74.70	0	0.00	74.20	1	5,581	0.02%
2023/11/06	0.1	73.40	0	0.00	74.00	0.1	6,719	0.00%
2023/10/27	5	72.42	5	71.30	71.60	0	9,276	0.00%
2023/10/26	0	0.00	1	72.80	72.10	-1	9,812	-0.01%
2023/10/20	2	72.00	0	0.00	71.60	2	12,450	0.02%
2023/10/19	1	72.90	0	0.00	73.20	1	13,301	0.01%
2023/10/18	0	0.00	10	74.10	72.30	-10	13,747	-0.07%
2023/10/12	0	0.00	0.1	81.00	80.80	-0.1	15,593	0.00%
2023/10/03	4	86.80	0	0.00	86.00	4	17,576	0.02%
2023/10/02	0	0.00	4	88.25	88.10	-4	17,706	-0.02%
2023/09/21	1	80.30	0	0.00	80.10	1	19,115	0.01%
2023/09/20	1	83.90	1	82.20	81.80	0	19,381	0.00%
2023/09/18	0	0.00	1	82.50	82.40	-1	20,145	0.00%
2023/09/14	0	0.00	1	85.60	84.90	-1	20,204	0.00%
2023/09/13	1	83.60	1	84.40	83.70	0	20,200	0.00%
2023/09/12	2.2	85.80	1	84.20	85.00	1.2	20,271	0.01%
2023/09/11	0	0.00	2	85.90	84.20	-2	20,356	-0.01%
2023/09/08	2	88.40	0	0.00	87.70	2	20,321	0.01%
2023/09/07	1	89.90	0	0.00	90.10	1	20,259	0.00%
2023/09/06	10	92.20	2.4	92.57	91.20	7.6	20,282	0.04%
2023/08/31	1	95.80	0	0.00	98.20	1	20,691	0.00%
2023/08/28	3.2	96.01	0	0.00	95.30	3.2	21,316	0.02%
2023/08/25	8	98.40	0	0.00	98.80	8	21,483	0.04%
2023/08/23	0	0.00	2	104.25	104.00	-2	21,785	-0.01%
2023/08/22	2	105.00	0	0.00	104.00	2	21,705	0.01%
2023/08/21	0	0.00	0.5	103.50	105.00	-0.5	21,539	0.00%
2023/08/18	0	0.00	1	101.00	103.00	-1	21,420	0.00%
2023/08/17	7.3	107.12	5	107.10	109.50	2.3	21,153	0.01%
2023/08/16	1	107.50	0.6	106.50	106.50	0.4	20,815	0.00%
2023/08/15	6	102.58	6	101.58	102.00	0	20,556	0.00%
2023/08/14	10	100.63	5	99.80	99.90	5	20,299	0.02%
2023/08/11	0	0.00	2	99.50	99.10	-2	19,881	-0.01%
2023/08/10	2	97.25	1	102.00	97.50	1	19,595	0.01%
2023/08/09	2	105.50	0	0.00	104.50	2	19,261	0.01%
2023/08/08	2	111.25	2	110.00	109.50	0	19,042	0.00%
2023/08/07	3	109.50	15	106.50	112.50	-12	18,504	-0.06%
2023/08/04	2	98.75	1	103.00	102.50	1	18,029	0.01%
2023/08/02	14.2	101.83	9	102.86	99.70	5.2	17,690	0.03%
2023/08/01	15	102.60	32	103.23	102.50	-17	17,099	-0.10%
2023/07/31	36.6	112.46	14	110.57	107.50	22.6	16,670	0.14%
2023/07/28	7	115.86	3	114.17	119.00	4	16,120	0.02%
2023/07/27	3	120.50	27	115.28	115.00	-24	15,729	-0.15%
2023/07/26	17.2	117.16	8	119.31	117.50	9.2	15,062	0.06%
2023/07/25	7	115.71	7	118.86	121.50	0	14,243	0.00%
2023/07/24	2.3	107.26	15	106.80	110.50	-12.7	13,443	-0.09%
2023/07/21	12	95.69	7	94.56	100.50	5	12,590	0.04%
2023/07/20	17	95.01	11	95.58	95.00	6	12,146	0.05%
2023/07/19	45	95.97	0.5	94.10	93.40	44.5	11,865	0.38%
2023/07/18	24	104.42	4	99.38	98.80	20	11,506	0.17%
2023/07/17	10	97.40	0	0.00	103.50	10	10,634	0.09%
2023/07/14	12.3	90.96	0	94.20	94.20	12.3	10,327	0.12%
2023/07/13	4.6	89.13	3	86.93	85.70	1.6	9,791	0.02%
2023/07/12	0	0.00	3	84.50	84.50	-3	9,092	-0.03%
2023/07/11	0	0.00	2	80.50	81.20	-2	8,627	-0.02%
2023/07/10	3	78.53	0	0.00	78.10	3	8,402	0.04%
2023/07/07	2	79.90	2	79.60	79.00	0	8,428	0.00%
2023/07/06	2	80.90	0	0.00	81.10	2	8,249	0.02%
2023/07/05	1	81.89	0	0.00	80.60	1	8,067	0.01%
2023/07/04	3	83.77	3	83.17	83.50	0	7,834	0.00%
2023/07/03	3	79.13	7	79.56	79.40	-4	7,335	-0.05%
2023/06/30	2	74.50	1	71.80	74.20	1	6,909	0.01%
2023/06/28	3	72.20	2	73.55	70.60	1	6,543	0.02%
2023/06/27	10	73.51	0	0.00	70.00	10	6,297	0.16%
2023/06/26	3	71.57	1	77.30	77.30	2	5,795	0.03%
2023/06/19	0	0.00	20	68.95	68.70	-20	5,554	-0.36%
2023/06/16	20	69.56	0	0.00	70.20	20	5,611	0.36%
2023/06/13	0	0.00	20	68.40	68.40	-20	5,364	-0.37%
2023/06/12	23	67.48	20	68.91	67.60	3	5,308	0.06%
2023/06/09	1	66.80	1	67.70	67.60	0	5,233	0.00%
2023/06/08	22	67.12	6	65.43	65.40	16	5,131	0.31%
2023/06/07	0	0.00	1	72.20	72.70	-1	4,958	-0.02%
2023/06/06	1	71.20	10	69.90	70.70	-9	4,808	-0.19%
2023/06/05	2	72.50	0	0.00	71.20	2	4,753	0.04%
2023/06/02	1	72.00	10	71.59	71.70	-9	4,701	-0.19%
2023/06/01	17	71.44	12	71.11	71.60	5	4,505	0.11%
2023/05/31	12	66.93	11	66.61	70.00	1	3,946	0.03%
2023/05/30	16	64.79	3	63.60	63.70	13	3,706	0.35%
2023/05/29	0	0.00	1.7	62.40	62.40	-1.7	3,288	-0.05%
2023/05/25	0	0.00	2	57.80	57.10	-2	3,166	-0.06%
2023/05/23	1	56.10	0	0.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	1	57.00	56.80	-1	3,170	-0.03%
2023/05/19	0.1	55.00	0	0.00	55.00	0.1	3,120	0.00%
2023/05/15	3	53.40	3	53.00	53.70	0	3,218	0.00%
2023/05/09	2	53.15	0	0.00	53.00	2	3,348	0.06%
2023/05/05	1	53.80	0	0.00	53.60	1	3,443	0.03%
2023/05/03	1	54.40	0	0.00	54.40	1	3,471	0.03%
2023/04/26	4	53.20	0	0.00	53.40	4	3,536	0.11%
2023/04/24	1.3	54.58	0	0.00	54.60	1.3	3,568	0.04%
2023/04/21	1	54.00	0	0.00	52.80	1	3,566	0.03%
2023/04/19	0	0.00	1	59.50	59.00	-1	3,396	-0.03%
2023/04/12	3	59.50	3	59.60	59.30	0	3,205	0.00%
2023/04/11	0	0.00	2	57.65	58.00	-2	3,061	-0.07%
2023/03/28	1	57.70	0	0.00	57.40	1	2,912	0.03%
2023/03/27	0	0.00	2	59.60	58.20	-2	2,845	-0.07%
2023/03/24	1	57.50	4	58.88	58.90	-3	2,787	-0.11%
2023/03/23	1	58.00	0	0.00	57.20	1	2,719	0.04%
2023/03/22	2	56.30	0	0.00	57.60	2	2,662	0.08%
2023/03/21	1	56.00	0	0.00	55.70	1	2,579	0.04%
2023/03/20	1	54.50	0	0.00	54.20	1	2,461	0.04%
2023/03/13	2	52.50	2	53.10	53.30	0	2,237	0.00%
2023/03/09	2	54.00	2	53.80	53.90	0	2,101	0.00%
2023/03/07	0.4	53.90	0	0.00	53.50	0.4	2,023	0.02%
2023/03/03	2	51.90	1	52.00	52.50	1	1,877	0.05%
2023/03/01	0	0.00	1	50.30	50.60	-1	1,728	-0.06%
2023/02/22	0	0.00	7	48.50	49.50	-7	1,512	-0.46%
2023/02/21	0	0.00	2	48.55	48.60	-2	1,458	-0.14%
2023/02/20	0	0.00	4	48.30	48.05	-4	1,440	-0.28%
2023/02/07	0	0.00	3	45.55	46.15	-3	1,104	-0.27%
2023/02/06	0	0.00	1	46.65	46.15	-1	1,077	-0.09%
2023/02/03	0	0.00	4	45.06	44.95	-4	981	-0.41%
2023/02/02	0	0.00	2	44.95	44.75	-2	948	-0.21%
2023/01/31	4	44.55	2	44.75	44.60	2	897	0.22%
2023/01/17	0	43.15	0	0.00	43.05	0	811	0.00%
2023/01/16	2	43.00	0	0.00	42.90	2	798	0.25%
2023/01/13	4	42.86	0	0.00	42.85	4	781	0.51%
2023/01/12	0	0.00	1	42.45	42.70	-1	744	-0.13%
2022/12/30	0	0.00	4	40.35	40.15	-4	734	-0.54%
2022/12/15	0	0.00	1	42.30	41.95	-1	835	-0.12%
2022/10/13	1	37.10	0	0.00	37.20	1	1,913	0.05%
2022/09/26	2	38.40	0	0.00	38.05	2	2,367	0.08%
2022/09/23	2	39.80	0	0.00	39.60	2	2,359	0.08%
2022/09/16	1	41.30	0	0.00	41.15	1	2,307	0.04%
2022/09/08	1	40.70	0	0.00	41.35	1	2,298	0.04%
2022/09/05	0	0.00	1	43.00	42.50	-1	2,230	-0.04%
2022/08/31	3	44.57	0	0.00	44.30	3	2,105	0.14%
2022/08/30	0	0.00	1	42.20	44.65	-1	2,008	-0.05%
2022/08/23	1	41.00	0	0.00	42.05	1	1,787	0.06%
2022/08/03	1	40.90	0	0.00	41.30	1	1,489	0.07%
2022/07/29	0	0.00	6	40.95	41.05	-6	1,405	-0.43%
2022/07/25	0	0.00	1	39.80	40.60	-1	1,321	-0.08%
2022/07/21	1	41.85	0	0.00	41.85	1	1,243	0.08%
2022/07/12	1	39.70	0	0.00	39.85	1	1,067	0.09%
2022/07/08	1	40.25	0	0.00	40.75	1	1,023	0.10%
2022/06/09	6	39.70	0	0.00	39.85	6	1,067	0.56%
2022/05/31	0	0.00	10	39.10	39.10	-10	1,166	-0.86%
2022/05/30	0	0.00	10	38.50	39.00	-10	1,176	-0.85%
2022/05/27	20	38.60	0	0.00	38.40	20	1,187	1.68%
2022/04/21	0	0.00	5	41.70	41.55	-5	1,659	-0.30%
2022/04/15	5	41.85	0	0.00	41.65	5	1,736	0.29%
2022/04/12	1	40.20	0	0.00	40.40	1	1,903	0.05%
2022/03/25	0	0.00	20	44.35	44.60	-20	2,776	-0.72%
2022/03/22	0	0.00	1	43.05	43.25	-1	2,929	-0.03%
2022/03/21	10	43.40	0	0.00	43.30	10	3,177	0.31%
2022/03/18	10	42.90	0	0.00	43.00	10	3,259	0.31%
2022/03/08	2	41.80	1	42.80	41.60	1	3,877	0.03%
2022/02/15	0	46.65	0	0.00	46.70	0	3,983	0.00%
2022/02/09	1	45.50	2	45.90	46.25	-1	4,071	-0.02%
2022/02/07	1	45.50	1	45.55	45.50	0	4,121	0.00%
2022/01/21	1	45.20	0	0.00	45.00	1	4,114	0.02%
2022/01/17	0	0.00	1	44.30	45.10	-1	4,157	-0.02%
2022/01/14	1	43.55	0	0.00	43.85	1	4,130	0.02%
2022/01/12	0	0.00	1	44.85	44.95	-1	4,130	-0.02%
2022/01/11	2	44.43	1	44.85	44.65	1	4,126	0.02%
2022/01/10	1	45.35	0	0.00	45.55	1	4,082	0.02%
2021/12/30	1	49.50	0	0.00	48.65	1	3,768	0.03%
2021/12/28	0	0.00	9	48.94	49.40	-9	3,606	-0.25%
2021/12/27	1	47.50	7	48.98	49.10	-6	3,453	-0.17%
2021/12/23	0	0.00	2	46.05	46.35	-2	3,029	-0.07%
2021/12/20	0	0.00	2	45.60	45.85	-2	2,898	-0.07%
2021/12/16	2	46.30	5	45.93	45.90	-3	2,713	-0.11%
2021/12/15	3	46.08	0	0.00	46.20	3	2,596	0.12%
2021/12/13	0	0.00	1	44.65	44.80	-1	2,210	-0.05%
2021/12/10	1	44.25	5	44.86	45.00	-4	2,094	-0.19%
2021/12/08	0	0.00	2	42.93	42.80	-2	1,882	-0.11%
2021/12/03	3	42.37	3	43.70	42.90	0	1,709	0.00%
2021/11/26	4	39.50	7	39.45	39.15	-3	1,346	-0.22%
2021/11/24	2	39.80	0	0.00	39.90	2	1,319	0.15%
2021/11/23	7	40.00	0	0.00	40.05	7	1,313	0.53%
2021/11/22	0	0.00	1	40.50	40.40	-1	1,302	-0.08%
2021/11/12	1	40.05	0	0.00	40.00	1	1,177	0.08%
2021/11/05	1	40.80	0	0.00	40.80	1	933	0.11%
2021/10/20	0	0.00	2	38.10	38.40	-2	679	-0.29%
2021/07/13	1	37.70	5	37.82	37.75	-4	5,159	-0.08%
2021/07/09	0	0.00	1	37.90	38.15	-1	5,188	-0.02%
2021/07/05	4	40.15	0	0.00	40.30	4	5,836	0.07%
2021/06/21	0	0.00	5	40.25	39.80	-5	6,742	-0.07%
2021/06/17	5	41.10	0	0.00	41.25	5	6,797	0.07%
2021/06/16	1	42.05	5	41.95	41.00	-4	6,829	-0.06%
2021/06/15	5	41.30	1	40.65	41.45	4	6,814	0.06%
2021/06/03	0	0.00	10	41.20	41.05	-10	6,836	-0.15%
2021/06/02	22	41.84	10	41.66	41.50	12	6,834	0.18%
2021/05/27	1	40.00	0	0.00	40.00	1	6,728	0.01%
2021/05/19	1	39.35	0	0.00	39.15	1	7,246	0.01%
2021/05/14	4	38.73	2	38.55	38.50	2	7,172	0.03%
2021/05/11	1	43.00	0	0.00	41.50	1	6,932	0.01%
2021/05/10	2	44.80	0	0.00	44.95	2	6,810	0.03%
2021/05/05	2	47.50	0	0.00	45.85	2	6,641	0.03%
2021/05/04	1	45.80	1	47.70	46.90	0	6,655	0.00%
2021/05/03	2	51.00	0	0.00	50.60	2	6,480	0.03%
2021/04/29	10	53.21	6	54.33	54.00	4	6,268	0.06%
2021/04/27	1	52.40	6	52.33	52.90	-5	5,973	-0.08%
2021/04/26	0	0.00	1	50.50	51.30	-1	5,286	-0.02%
2021/04/22	5	47.80	2	49.33	47.40	3	4,985	0.06%
2021/04/21	1	45.00	2	48.45	48.10	-1	4,755	-0.02%
2021/04/20	2	44.95	0	44.95	45.15	2	4,552	0.04%
2021/04/19	1	44.70	0	0.00	45.00	1	4,541	0.02%
2021/04/14	4	44.03	0	0.00	44.60	4	4,524	0.09%
2021/04/13	1	47.00	6	47.35	45.70	-5	4,463	-0.11%
2021/04/12	1	47.30	5	48.40	47.85	-4	4,439	-0.09%
2021/04/09	6	47.53	0	0.00	47.00	6	4,321	0.14%
2021/04/01	15	43.88	5	43.65	43.00	10	3,565	0.28%
2021/03/29	0	41.05	9	41.52	41.50	-9	3,283	-0.27%
2021/03/25	7	41.00	0	0.00	40.65	7	3,407	0.21%
2021/03/15	0	39.70	0	0.00	39.60	0	3,779	0.00%
2021/03/11	2	39.03	0	0.00	39.20	2	3,802	0.05%
2021/03/08	0	39.13	0	0.00	39.10	0	3,831	0.00%
2021/03/05	0	39.33	0	0.00	38.50	0	3,848	0.00%
2021/03/04	0	43.00	0	0.00	38.80	0	3,866	0.00%
2021/03/03	0	39.95	0	0.00	39.15	0	3,868	0.00%
2021/02/24	0	0.00	7	41.60	40.65	-7	3,851	-0.18%
2021/02/19	0	0.00	1	39.30	39.40	-1	3,735	-0.03%
2021/02/05	0	38.30	0	0.00	38.05	0	3,832	0.00%
2021/02/04	0	38.70	0	0.00	37.95	0	3,987	0.00%
2021/02/03	0	38.85	0	0.00	37.95	0	4,001	0.00%
2021/02/02	1	38.15	0	0.00	38.00	1	4,051	0.02%
2021/01/29	0	0.00	1	39.30	38.35	-1	4,041	-0.02%
2021/01/28	0	0.00	1	39.45	39.05	-1	4,029	-0.02%
2021/01/27	1	40.05	0	0.00	39.75	1	3,981	0.03%
2021/01/26	3	40.13	2	40.10	39.40	1	3,960	0.03%
2021/01/21	0	0.00	1	39.65	39.95	-1	3,807	-0.03%
2021/01/20	3	40.17	1	38.70	39.00	2	3,713	0.05%
2021/01/06	1	39.50	0	0.00	39.10	1	3,407	0.03%
2021/01/04	0	0.00	3	38.47	38.45	-3	3,346	-0.09%
2020/12/22	2	40.95	2	39.55	37.60	0	3,260	0.00%
2020/12/18	0	0.00	26	39.18	38.90	-26	3,096	-0.84%
2020/12/16	0	0.00	2	39.43	39.45	-2	3,197	-0.06%
2020/12/14	2	40.10	0	0.00	40.20	2	3,235	0.06%
2020/12/10	4	41.18	0	0.00	41.50	4	3,150	0.13%
2020/12/09	0	0.00	10	40.25	40.25	-10	2,888	-0.35%
2020/11/20	11	39.73	1	38.85	39.45	10	4,026	0.25%
2020/11/19	0	0.00	1	39.35	39.55	-1	4,407	-0.02%
2020/11/17	3	36.57	1	36.80	36.10	2	5,086	0.04%
2020/11/16	0	0.00	1	37.80	37.65	-1	5,514	-0.02%
2020/11/13	1	37.60	0	0.00	38.00	1	5,769	0.02%
2020/11/12	1	38.55	0	0.00	38.20	1	5,849	0.02%
2020/10/13	0	0.00	1	37.00	38.00	-1	6,484	-0.02%
2020/09/21	5	39.00	0	0.00	37.95	5	7,059	0.07%
2020/09/17	1	39.00	0	0.00	38.55	1	7,215	0.01%
2020/09/16	0	0.00	15	39.25	39.00	-15	7,713	-0.19%
2020/09/14	15	39.74	0	0.00	39.85	15	7,713	0.19%
2020/09/11	0	0.00	1	40.05	39.30	-1	7,851	-0.01%
2020/09/09	0	0.00	1	40.40	40.00	-1	8,010	-0.01%
2020/09/04	0	0.00	21	41.25	41.60	-21	9,341	-0.22%
2020/09/03	0	0.00	1	42.30	41.65	-1	9,317	-0.01%
2020/09/02	1	43.60	0	0.00	43.00	1	9,204	0.01%
2020/09/01	5	42.60	1	43.70	42.45	4	9,089	0.04%
2020/08/31	16	43.04	0	0.00	43.90	16	8,929	0.18%
2020/08/28	1	41.95	1	42.25	41.00	0	8,733	0.00%
2020/08/26	0	0.00	21	42.90	43.50	-21	8,502	-0.25%
2020/08/25	3	42.67	3	42.15	43.10	0	8,357	0.00%
2020/08/24	1	41.15	6	41.80	42.95	-5	7,871	-0.06%
2020/08/21	20	38.00	0	0.00	39.05	20	7,301	0.27%
2020/08/20	10	36.40	5	38.10	35.50	5	6,979	0.07%
2020/08/19	7	34.90	1	36.20	36.05	6	6,532	0.09%
2020/08/18	0	0.00	5	34.70	34.65	-5	6,278	-0.08%
2020/08/14	1	33.30	0	0.00	33.20	1	6,181	0.02%
2020/08/13	0	0.00	1	33.75	33.20	-1	6,184	-0.02%
2020/08/12	1	34.05	0	0.00	33.80	1	6,205	0.02%
2020/08/11	1	33.45	0	0.00	33.50	1	6,195	0.02%
2020/08/10	1	34.35	0	0.00	34.60	1	6,221	0.02%
2020/08/07	1	34.35	0	0.00	34.70	1	6,292	0.02%
2020/08/06	3	35.05	0	0.00	34.65	3	6,272	0.05%
2020/08/05	0	0.00	3	35.45	35.30	-3	6,262	-0.05%
2020/08/04	2	36.45	1	35.80	35.85	1	6,249	0.02%
2020/08/03	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2020/07/31	0	0.00	1	33.05	32.75	-1	5,937	-0.02%
2020/07/30	1	32.40	0	0.00	32.90	1	6,048	0.02%
2020/07/28	1	30.35	0	0.00	30.20	1	6,121	0.02%
2020/07/17	3	32.30	0	0.00	32.20	3	6,611	0.05%
2020/07/14	1	36.00	0	0.00	35.85	1	6,506	0.02%
2020/07/09	8	36.23	0	0.00	35.65	8	6,335	0.13%
2020/07/03	0	0.00	1	34.35	34.50	-1	6,281	-0.02%
2020/07/02	1	34.20	0	0.00	34.15	1	6,238	0.02%
2020/06/30	0	0.00	1	33.80	33.95	-1	6,164	-0.02%
2020/06/29	12	34.50	1	34.65	33.75	11	6,150	0.18%
2020/06/23	1	34.80	5	34.62	34.50	-4	5,946	-0.07%
2020/06/18	2	26.75	6	26.68	27.90	-4	5,373	-0.07%
2020/06/17	0	0.00	1	25.95	26.25	-1	5,211	-0.02%
2020/06/16	1	25.25	0	0.00	25.60	1	5,102	0.02%
2020/06/15	7	25.06	9	24.19	24.00	-2	4,913	-0.04%
2020/06/12	18	26.07	16	26.46	26.30	2	4,498	0.04%
2020/06/11	16	27.09	17	27.53	27.30	-1	4,282	-0.02%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/02	0	0.00	1	35.80	35.20	-1	3,510	-0.03%
2020/06/01	1	36.00	0	0.00	35.85	1	3,489	0.03%
2020/05/29	2	35.75	0	0.00	36.80	2	3,433	0.06%
2020/05/20	0	0.00	1	33.90	34.30	-1	3,294	-0.03%
2020/05/19	1	34.60	0	0.00	34.00	1	3,292	0.03%
2020/05/15	0	0.00	1	35.05	34.70	-1	3,301	-0.03%
2020/05/14	1	35.20	0	0.00	35.10	1	3,294	0.03%
2020/05/12	0	0.00	1	34.80	34.85	-1	3,219	-0.03%
2020/05/11	1	34.70	0	0.00	34.50	1	3,219	0.03%
2020/05/07	0	0.00	1	35.65	35.60	-1	3,152	-0.03%
2020/05/06	2	36.85	0	0.00	35.40	2	3,159	0.06%
2020/05/05	0	0.00	1	35.50	36.10	-1	3,052	-0.03%
2020/04/30	1	35.60	0	0.00	35.35	1	2,980	0.03%
2020/04/29	0	0.00	1	36.20	36.20	-1	2,924	-0.03%
2020/04/28	1	33.20	2	32.65	35.00	-1	2,631	-0.04%
2020/04/21	0	0.00	9	31.39	30.90	-9	2,898	-0.31%
2020/04/13	0	0.00	1	32.00	31.70	-1	3,740	-0.03%
2020/04/01	0	27.55	0	0.00	27.35	0	3,818	0.00%
2020/03/19	0	0.00	1	21.20	21.20	-1	3,730	-0.03%
2020/03/16	0	24.00	0	0.00	23.90	0	3,760	0.00%
2020/03/13	0	0.00	1	24.30	25.20	-1	3,744	-0.03%
2020/03/12	0	29.55	2	27.73	26.95	-2	3,699	-0.05%
2020/03/10	0	29.80	2	29.35	29.70	-2	3,673	-0.05%
2020/03/09	0	0.00	1	30.55	30.00	-1	3,644	-0.03%
2020/03/04	1	31.40	0	0.00	31.20	1	3,785	0.03%
2020/02/17	1	33.30	2	33.33	33.70	-1	3,981	-0.03%
2020/02/03	1	32.90	0	0.00	32.65	1	4,226	0.02%
2020/01/31	0	0.00	1	33.45	33.25	-1	4,260	-0.02%
2020/01/17	0	0.00	3	35.18	35.00	-3	4,515	-0.07%
2020/01/16	0	0.00	2	35.40	35.60	-2	4,855	-0.04%
2020/01/15	6	35.49	9	34.97	34.70	-3	5,171	-0.06%
2020/01/14	5	32.91	4	32.71	33.40	1	5,076	0.02%
2020/01/13	1	32.10	1	31.85	32.20	0	5,014	0.00%
2020/01/09	0	0.00	3	30.68	30.45	-3	4,821	-0.06%
2020/01/08	4	30.31	1	30.50	30.00	3	4,622	0.06%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	2	40.30	0	0.00	40.65	2	4,180	0.05%
2020/01/02	3	41.98	1	41.90	41.75	2	4,145	0.05%
2019/12/31	2	41.55	0	0.00	41.55	2	4,125	0.05%
2019/12/27	3	41.43	5	42.43	42.65	-2	4,072	-0.05%
2019/12/13	0	0.00	2	40.35	39.70	-2	4,096	-0.05%
2019/12/06	1	41.15	4	41.15	40.95	-3	4,267	-0.07%
2019/12/04	0	0.00	20	40.40	40.60	-20	4,459	-0.45%
2019/12/03	2	40.05	0	0.00	40.05	2	4,836	0.04%
2019/12/02	7	40.75	2	41.30	40.55	5	4,846	0.10%
2019/11/29	15	41.55	0	0.00	41.30	15	4,825	0.31%
2019/11/28	2	41.15	1	41.40	41.15	1	4,805	0.02%
2019/11/20	0	0.00	1	38.35	38.10	-1	4,817	-0.02%
2019/11/19	1	38.75	0	0.00	38.35	1	4,941	0.02%
2019/11/13	16	39.60	5	39.25	39.50	11	5,170	0.21%
2019/11/12	9	38.76	10	39.03	38.95	-1	5,152	-0.02%
2019/11/11	8	38.29	11	38.35	38.45	-3	5,165	-0.06%
2019/11/08	1	37.40	10	37.28	37.70	-9	5,118	-0.18%
2019/11/07	11	36.74	0	0.00	37.00	11	5,154	0.21%
2019/11/06	5	36.50	10	36.93	36.60	-5	5,201	-0.10%
2019/11/05	10	36.80	0	0.00	36.70	10	5,262	0.19%
2019/11/04	6	37.50	7	37.46	37.45	-1	5,350	-0.02%
2019/11/01	5	37.40	6	37.28	37.50	-1	5,445	-0.02%
2019/10/31	6	37.63	16	37.47	37.80	-10	5,524	-0.18%
2019/10/30	10	36.38	5	36.70	36.30	5	5,454	0.09%
2019/10/29	20	38.13	30	37.58	36.80	-10	5,455	-0.18%
2019/10/28	15	39.27	15	39.02	39.00	0	5,473	0.00%
2019/10/25	22	40.35	21	39.81	39.65	1	5,471	0.02%
2019/10/24	11	40.10	10	40.06	41.05	1	5,478	0.02%
2019/10/23	7	43.16	7	44.01	41.40	0	5,367	0.00%
2019/10/22	1	44.35	3	44.42	46.00	-2	5,026	-0.04%
2019/10/21	0	0.00	3	43.77	43.85	-3	4,938	-0.06%
2019/10/18	2	43.00	0	0.00	43.00	2	5,052	0.04%
2019/10/17	2	42.63	0	0.00	42.50	2	5,112	0.04%
2019/10/16	0	0.00	4	42.80	42.35	-4	5,257	-0.08%
2019/10/15	1	42.95	0	0.00	42.95	1	5,417	0.02%
2019/10/08	0	0.00	1	43.65	43.15	-1	6,202	-0.02%
2019/10/04	1	43.40	1	44.00	43.05	0	6,461	0.00%
2019/10/02	0	0.00	1	43.60	43.75	-1	6,527	-0.02%
2019/10/01	1	42.70	0	0.00	42.45	1	6,582	0.02%
2019/09/25	1	43.70	0	0.00	43.50	1	6,703	0.01%
2019/09/23	0	0.00	1	44.50	44.25	-1	6,855	-0.01%
2019/09/18	1	43.55	0	0.00	43.55	1	7,006	0.01%
2019/09/17	0	0.00	1	45.05	44.90	-1	7,016	-0.01%
2019/09/16	1	46.15	0	0.00	45.45	1	7,356	0.01%
2019/09/12	0	0.00	1	45.25	45.20	-1	7,546	-0.01%
2019/09/11	3	44.83	3	44.77	44.45	0	7,626	0.00%
2019/09/06	0	0.00	1	46.75	46.40	-1	7,652	-0.01%
2019/09/05	40	47.52	37	47.81	46.90	3	7,579	0.04%
2019/09/02	0	0.00	1	44.75	44.65	-1	7,324	-0.01%
2019/08/30	1	44.15	1	44.70	43.85	0	7,329	0.00%
2019/08/28	1	43.50	0	0.00	43.55	1	7,402	0.01%
2019/08/23	5	44.00	0	0.00	44.10	5	7,698	0.06%
2019/08/22	1	45.00	0	0.00	43.65	1	7,756	0.01%
2019/08/21	15	44.70	17	44.79	44.70	-2	7,866	-0.03%
2019/08/20	0	0.00	3	44.05	44.00	-3	7,865	-0.04%
2019/08/19	1	42.90	0	0.00	42.95	1	7,868	0.01%
2019/08/16	1	42.60	1	42.35	42.40	0	7,938	0.00%
2019/08/14	1	41.60	0	0.00	41.60	1	8,171	0.01%
2019/08/12	1	42.65	1	42.25	42.45	0	8,650	0.00%
2019/08/07	1	41.50	0	0.00	40.80	1	9,146	0.01%
2019/08/06	1	40.05	0	0.00	40.25	1	9,373	0.01%
2019/07/29	1	48.45	0	0.00	48.60	1	9,590	0.01%
2019/07/26	3	48.65	0	0.00	49.15	3	9,597	0.03%
2019/07/25	0	0.00	1	48.40	48.70	-1	9,792	-0.01%
2019/07/23	2	46.85	1	46.55	46.65	1	9,926	0.01%
2019/07/22	2	48.00	0	0.00	47.95	2	9,989	0.02%
2019/07/17	0	0.00	4	48.23	48.45	-4	10,097	-0.04%
2019/07/16	3	49.17	5	48.75	48.40	-2	10,083	-0.02%
2019/07/15	2	48.75	1	46.50	50.30	1	10,169	0.01%
2019/07/12	2	45.75	0	0.00	45.80	2	10,249	0.02%
2019/07/11	5	44.65	2	44.70	45.15	3	10,490	0.03%
2019/07/08	2	44.03	2	44.08	44.15	0	11,239	0.00%
2019/07/05	0	0.00	1	45.10	44.70	-1	11,626	-0.01%
2019/07/04	4	44.56	2	44.83	44.40	2	11,689	0.02%
2019/07/03	0	0.00	1	44.80	44.35	-1	11,692	-0.01%
2019/07/02	3	44.33	2	44.63	44.50	1	11,736	0.01%
2019/07/01	1	44.85	2	45.23	44.85	-1	11,777	-0.01%
2019/06/26	1	43.80	0	0.00	43.80	1	12,025	0.01%
2019/06/25	2	44.45	3	45.02	43.60	-1	12,042	-0.01%
2019/06/24	0	0.00	1	43.60	43.85	-1	11,977	-0.01%
2019/06/21	4	44.75	23	45.61	44.20	-19	11,959	-0.16%
2019/06/20	31	43.60	15	43.30	44.70	16	11,764	0.14%
2019/06/19	5	41.07	7	40.96	41.20	-2	11,551	-0.02%
2019/06/18	2	39.33	2	39.53	39.45	0	11,472	0.00%
2019/06/17	1	40.90	2	40.83	40.45	-1	11,408	-0.01%
2019/06/14	8	42.54	6	42.98	41.70	2	11,385	0.02%
2019/06/13	17	42.73	15	42.71	42.50	2	11,401	0.02%
2019/06/12	9	42.71	13	42.79	42.50	-4	11,506	-0.03%
2019/06/11	9	42.51	2	42.90	42.20	7	11,842	0.06%
2019/06/10	5	42.91	11	42.88	43.50	-6	11,953	-0.05%
2019/06/06	1	41.25	1	42.70	41.35	0	12,041	0.00%
2019/06/05	9	43.34	9	43.63	42.40	0	12,111	0.00%
2019/06/04	5	42.71	2	43.40	42.40	3	12,182	0.02%
2019/06/03	1	41.85	3	42.52	43.50	-2	12,301	-0.02%
2019/05/31	12	43.05	8	42.84	42.80	4	12,515	0.03%
2019/05/30	1	40.40	2	40.43	40.85	-1	12,530	-0.01%
2019/05/29	10	39.99	9	39.79	40.10	1	12,587	0.01%
2019/05/28	18	41.26	16	41.57	41.15	2	12,585	0.02%
2019/05/24	3	41.35	3	41.25	40.60	0	12,513	0.00%
2019/05/23	0	0.00	15	40.50	41.05	-15	12,541	-0.12%
2019/05/22	0	0.00	5	42.59	41.95	-5	12,597	-0.04%
2019/05/21	5	42.87	0	0.00	43.20	5	12,584	0.04%
2019/05/17	3	46.33	1	44.00	44.00	2	12,155	0.02%
2019/05/16	7	49.02	9	49.71	47.60	-2	11,976	-0.02%
2019/05/15	11	50.57	10	51.65	49.85	1	11,898	0.01%
2019/05/13	0	0.00	1	49.20	49.05	-1	11,985	-0.01%
2019/05/10	1	53.60	1	51.10	51.40	0	11,760	0.00%
2019/05/08	1	55.20	1	55.20	53.90	0	11,664	0.00%
2019/05/07	1	54.30	2	53.55	54.30	-1	11,520	-0.01%
2019/05/06	2	52.30	3	52.23	52.20	-1	11,380	-0.01%
2019/05/03	2	54.85	1	55.70	54.70	1	11,257	0.01%
2019/05/02	4	57.15	3	56.40	55.70	1	11,136	0.01%
2019/04/30	5	54.38	1	53.70	56.80	4	10,804	0.04%
2019/04/29	1	55.30	0	0.00	52.00	1	10,578	0.01%
2019/04/26	4	53.80	0	0.00	54.00	4	10,292	0.04%
2019/04/25	21	55.32	21	55.43	54.00	0	10,127	0.00%
2019/04/24	2	55.40	0	0.00	55.50	2	10,022	0.02%
2019/04/23	6	55.33	0	0.00	54.00	6	9,892	0.06%
2019/04/22	6	57.58	0	0.00	57.70	6	9,728	0.06%
2019/04/19	12	59.97	17	57.93	58.00	-5	9,591	-0.05%
2019/04/18	6	55.02	1	56.50	56.10	5	9,266	0.05%
2019/04/17	2	56.55	2	55.60	52.70	0	8,770	0.00%
2019/04/16	20	53.28	20	53.81	54.10	0	8,323	0.00%
2019/04/15	5	52.00	4	50.05	51.50	1	8,062	0.01%
2019/04/12	44	48.11	36	48.50	48.15	8	7,662	0.10%
2019/04/11	10	46.35	35	47.54	47.90	-25	7,218	-0.35%
2019/04/10	10	42.10	10	42.30	43.55	0	6,772	0.00%
2019/04/03	1	41.40	2	42.80	42.65	-1	6,400	-0.02%
2019/04/01	10	41.25	15	41.20	41.30	-5	6,208	-0.08%
2019/03/29	15	40.79	10	41.55	41.55	5	6,042	0.08%
2019/03/20	0	0.00	1	42.90	42.85	-1	5,184	-0.02%
2019/03/14	4	42.95	1	42.55	42.40	3	4,768	0.06%
2019/03/13	1	48.30	1	47.45	47.00	0	4,369	0.00%
2019/03/12	1	45.60	1	46.00	47.70	0	4,164	0.00%
2019/03/11	1	46.00	1	46.50	45.30	0	3,984	0.00%
2019/03/08	3	45.78	2	45.88	45.55	1	3,863	0.03%
2019/03/06	1	44.80	1	44.95	44.25	0	3,482	0.00%
2019/02/25	0	0.00	2	45.25	46.00	-2	2,486	-0.08%
2019/02/20	0	0.00	1	39.45	39.45	-1	2,014	-0.05%
2019/02/14	1	37.10	0	0.00	38.00	1	1,693	0.06%
2019/02/13	1	37.00	3.1	37.28	37.00	-2.1	1,549	-0.14%
2019/02/12	0.1	36.35	2	36.00	36.55	-1.9	1,324	-0.14%
2019/01/23	0	0.00	4	26.45	26.45	-4	458	-0.87%
2019/01/10	0	0.00	2	24.75	24.80	-2	290	-0.69%
2018/11/06	0	0.00	2	21.70	21.70	-2	371	-0.54%
2018/10/16	0	0.00	6	20.95	20.90	-6	454	-1.32%
2018/10/11	0	0.00	10	20.45	20.40	-10	455	-2.19%
2018/06/13	0	0.00	1	31.50	31.05	-1	1,555	-0.06%
2018/06/12	0	0.00	2	30.65	30.75	-2	1,481	-0.13%
2018/06/11	6	30.22	0	0.00	30.40	6	1,486	0.40%
2018/06/08	3	31.43	0	0.00	31.20	3	1,481	0.20%
2018/06/06	2	31.55	5	31.99	32.20	-3	1,449	-0.21%
2018/06/05	7	29.33	10	30.32	30.70	-3	1,328	-0.23%
2018/06/01	0	0.00	1	28.75	28.60	-1	1,237	-0.08%
2018/05/29	1	29.00	0	0.00	28.50	1	1,220	0.08%
2018/05/21	0	0.00	1	27.55	27.25	-1	1,190	-0.08%
2018/05/15	10	27.65	0	0.00	27.55	10	1,250	0.80%
2018/05/14	1	28.10	0	0.00	28.10	1	1,304	0.08%
2018/04/12	0	0.00	1	28.95	28.90	-1	1,586	-0.06%
2018/04/09	1	29.10	0	0.00	28.40	1	1,620	0.06%
2018/03/30	2	28.60	0	0.00	28.15	2	1,548	0.13%
2018/02/01	5	31.65	0	0.00	31.65	5	2,031	0.25%
2018/01/26	0	0.00	10	33.00	33.10	-10	2,016	-0.50%
2018/01/17	5	31.40	1	31.45	31.45	4	2,027	0.20%
2018/01/12	5	31.95	0	0.00	32.00	5	2,077	0.24%
2018/01/08	0	0.00	1	33.75	33.50	-1	2,066	-0.05%
2018/01/04	0	0.00	6	32.67	33.55	-6	1,890	-0.32%