台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.6
  • 漲幅
    +1.68%
  • 成交量
    1,153
  • 產業
    上櫃 電腦及週邊類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291795.18594.5095.10125,0300.24%
2024/10/25298.85199.7099.3015,0610.02%
2024/10/241100.501102.0099.0005,1100.00%
2024/10/231101.000101.00101.0015,1330.02%
2024/10/2200.001101.00101.50-15,167-0.02%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/1812100.7500.00101.00125,2660.23%
2024/10/1700.0012103.29102.50-125,261-0.23%
2024/10/151100.001100.50100.0005,2320.00%
2024/10/11097.80197.7097.60-15,281-0.02%
2024/10/091198.731100.5097.00105,3940.19%
2024/10/0812100.431101.0099.80115,5660.20%
2024/10/073102.1713102.42102.50-105,631-0.18%
2024/10/0411100.7311104.91100.5005,7860.00%
2024/10/0111103.3610104.00103.0015,8850.02%
2024/09/301107.001104.50104.5006,1540.00%
2024/09/275108.706107.17106.50-16,245-0.02%
2024/09/2616111.696109.33106.00106,1910.16%
2024/09/251110.5035113.17113.00-346,272-0.54%
2024/09/232102.002102.50102.0006,0410.00%
2024/09/20198.603100.57102.00-26,047-0.03%
2024/09/19297.00297.4598.0005,9660.00%
2024/09/18196.30195.5095.2005,9910.00%
2024/09/16194.80195.6095.0006,0560.00%
2024/09/1300.00192.7093.30-16,169-0.02%
2024/09/11192.60291.5092.00-16,426-0.02%
2024/09/1000.00189.2089.40-16,497-0.02%
2024/09/0900.00290.5092.30-26,563-0.03%
2024/09/051295.15894.0992.4046,9910.06%
2024/09/04293.65194.0094.6017,2330.01%
2024/09/02199.9000.0098.0017,5890.01%
2024/08/29199.7000.0099.6018,4110.01%
2024/08/2210101.0010101.00100.50012,0770.00%
2024/08/2000.002104.00104.00-213,318-0.02%
2024/08/198106.131107.50107.00714,3050.05%
2024/08/1600.00598.36104.50-515,272-0.03%
2024/08/14296.00296.0096.40016,2200.00%
2024/08/13294.9000.0094.30216,3490.01%
2024/08/12295.3500.0094.80216,4770.01%
2024/08/082.492.89292.4591.700.416,8300.00%
2024/08/07793.99593.8294.70216,8080.01%
2024/08/061.688.4100.0086.101.616,7560.01%
2024/08/050.289.6000.0089.600.216,7700.00%
2024/07/31799.807101.5099.90017,2600.00%
2024/07/3000.001102.00101.50-117,278-0.01%
2024/07/2900.001102.5097.50-117,269-0.01%
2024/07/26197.9000.0098.20117,2590.01%
2024/07/224103.503101.50101.00117,5590.01%
2024/07/1700.0010111.00108.50-1017,942-0.06%
2024/07/1610109.5000.00108.501017,9520.06%
2024/07/121112.501111.50111.00017,9800.00%
2024/07/101114.001116.00117.00017,9580.00%
2024/07/0900.001110.00110.00-117,902-0.01%
2024/07/082116.503115.17114.00-117,986-0.01%
2024/07/0500.005115.80118.00-517,895-0.03%
2024/07/042117.251116.00114.50117,8070.01%
2024/07/0300.003111.83112.00-317,976-0.02%
2024/07/023109.0000.00110.00318,1630.02%
2024/07/014113.0000.00112.00418,1010.02%
2024/06/2800.002111.00111.00-217,727-0.01%
2024/06/270.4101.5000.00101.000.417,5620.00%
2024/06/256101.7521100.10103.00-1517,782-0.08%
2024/06/242103.003103.33103.00-117,963-0.01%
2024/06/201107.0000.00110.50118,7840.01%
2024/06/181107.001105.00105.00019,9600.00%
2024/06/1400.001106.50106.50-120,1960.00%
2024/06/132109.501111.50107.00120,1310.00%
2024/06/121108.501106.00110.50019,9130.00%
2024/06/116105.172105.00107.00419,7160.02%
2024/06/070.3113.504113.25112.50-3.719,485-0.02%
2024/06/066115.331118.50112.50519,3530.03%
2024/06/052118.000.5116.50115.001.519,1050.01%
2024/06/045.3120.921126.00119.004.318,7980.02%
2024/06/0310129.805130.40127.00518,3590.03%
2024/05/3113125.6216125.16125.00-317,379-0.02%
2024/05/304121.884124.13120.00016,6660.00%
2024/05/299124.0019124.18124.00-1016,244-0.06%
2024/05/2814125.2910.1126.72123.003.915,7460.02%
2024/05/276119.3313.5122.19124.50-7.514,746-0.05%
2024/05/2410.2114.058114.25113.502.214,0020.02%
2024/05/2322.3114.9837112.42111.00-14.713,435-0.11%
2024/05/2211.2112.9818115.44113.00-6.812,362-0.06%
2024/05/216103.227104.50108.50-111,093-0.01%
2024/05/20399.47499.9099.70-110,371-0.01%
2024/05/170.197.70296.5097.50-29,970-0.02%
2024/05/16194.00194.4094.0009,8230.00%
2024/05/15897.241096.2395.60-29,714-0.02%
2024/05/14293.801193.3095.30-99,394-0.10%
2024/05/1315.191.77593.2691.4010.19,2660.11%
2024/05/10593.7000.0093.7059,2910.05%
2024/05/0900.00195.2094.80-19,235-0.01%
2024/05/08595.80396.9096.5029,1400.02%
2024/05/071392.021591.9593.30-28,791-0.02%
2024/05/0600.00689.1088.70-68,462-0.07%
2024/05/0300.002187.8488.10-218,431-0.25%
2024/05/02388.9000.0089.0038,4000.04%
2024/04/30990.08590.2890.1048,3700.05%
2024/04/29690.6700.0091.5068,3460.07%
2024/04/261893.76294.4592.00168,3630.19%
2024/04/251391.52591.6890.2088,1760.10%
2024/04/24289.85290.4592.1007,9340.00%
2024/04/1900.002687.0085.80-267,582-0.34%
2024/04/18287.45188.6087.7017,5240.01%
2024/04/17187.80289.1588.90-17,504-0.01%
2024/04/16286.75587.1086.80-37,438-0.04%
2024/04/151592.2600.0091.20157,3470.20%
2024/04/1200.00399.7097.60-37,182-0.04%
2024/04/11398.37197.7097.7026,9990.03%
2024/04/093199.662102.7598.90296,7770.43%
2024/04/0800.006101.80104.50-66,255-0.10%
2024/04/03695.5000.0095.4065,9830.10%
2024/04/02398.77199.9098.4026,0750.03%
2024/04/011100.00199.5098.4005,9450.00%
2024/03/29297.80299.9597.1005,7360.00%
2024/03/28198.50298.9597.90-15,592-0.02%
2024/03/27399.93299.4598.8015,4600.02%
2024/03/26799.431102.5098.2065,2260.11%
2024/03/252103.253107.83101.00-14,925-0.02%
2024/03/222105.252.8104.00104.00-0.84,324-0.02%
2024/03/218.1100.569101.36102.50-0.93,903-0.02%
2024/03/1900.00182.8588.20-12,761-0.04%
2024/03/18179.5000.0080.2012,5260.04%
2024/03/1200.00179.0079.60-12,548-0.04%
2024/03/07179.80180.0079.6002,5620.00%
2024/03/05180.10380.0781.60-22,458-0.08%
2024/03/04178.9000.0078.2012,3310.04%
2024/02/27276.6100.0076.6022,3150.09%
2024/02/260.178.0000.0077.800.12,2940.00%
2024/02/2300.00379.2078.50-32,283-0.13%
2024/02/22179.70178.8078.8002,2790.00%
2024/02/2100.00279.7078.80-22,299-0.09%
2024/02/20179.2000.0079.7012,3040.04%
2024/02/1900.00681.1080.50-62,312-0.26%
2024/02/16178.0000.0078.7012,2990.04%
2024/02/1500.00279.2079.10-22,281-0.09%
2024/02/05281.2000.0080.2022,2620.09%
2024/02/02281.0000.0081.1022,2530.09%
2024/01/3000.00380.6781.00-32,358-0.13%
2024/01/29179.3000.0079.1012,3640.04%
2024/01/2600.00178.9079.10-12,361-0.04%
2024/01/25180.6000.0080.0012,3730.04%
2024/01/2200.00482.8582.40-42,381-0.17%
2024/01/19180.70280.5581.60-12,288-0.04%
2024/01/18577.86380.0078.4022,1980.09%
2024/01/1700.00278.8078.80-22,203-0.09%
2024/01/16178.6000.0078.8012,2140.05%
2024/01/12278.7000.0078.6022,2560.09%
2024/01/11478.08477.7578.8002,2730.00%
2024/01/09278.1500.0076.8022,3550.08%
2023/12/2800.00182.0083.10-12,484-0.04%
2023/12/2700.001179.0579.00-112,387-0.46%
2023/12/2500.001079.3079.10-102,645-0.38%
2023/12/22180.00179.6078.9002,6570.00%
2023/12/19178.0000.0078.0012,7230.04%
2023/12/12177.0000.0076.2012,8560.04%
2023/12/0600.00680.5880.60-63,097-0.19%
2023/12/04779.71179.5078.4063,2610.18%
2023/12/0100.00279.2578.80-23,328-0.06%
2023/11/2800.00177.1076.40-13,490-0.03%
2023/11/27176.10176.5076.2003,6870.00%
2023/11/24177.2000.0077.4013,7630.03%
2023/11/22177.80278.1078.60-13,984-0.03%
2023/11/2100.00279.9579.00-24,124-0.05%
2023/11/20179.5000.0079.5014,3340.02%
2023/11/10174.7000.0074.2015,5810.02%
2023/11/060.173.4000.0074.000.16,7190.00%
2023/10/27572.42571.3071.6009,2760.00%
2023/10/2600.00172.8072.10-19,812-0.01%
2023/10/20272.0000.0071.60212,4500.02%
2023/10/19172.9000.0073.20113,3010.01%
2023/10/1800.001074.1072.30-1013,747-0.07%
2023/10/1200.000.181.0080.80-0.115,5930.00%
2023/10/03486.8000.0086.00417,5760.02%
2023/10/0200.00488.2588.10-417,706-0.02%
2023/09/21180.3000.0080.10119,1150.01%
2023/09/20183.90182.2081.80019,3810.00%
2023/09/1800.00182.5082.40-120,1450.00%
2023/09/1400.00185.6084.90-120,2040.00%
2023/09/13183.60184.4083.70020,2000.00%
2023/09/122.285.80184.2085.001.220,2710.01%
2023/09/1100.00285.9084.20-220,356-0.01%
2023/09/08288.4000.0087.70220,3210.01%
2023/09/07189.9000.0090.10120,2590.00%
2023/09/061092.202.492.5791.207.620,2820.04%
2023/08/31195.8000.0098.20120,6910.00%
2023/08/283.296.0100.0095.303.221,3160.02%
2023/08/25898.4000.0098.80821,4830.04%
2023/08/2300.002104.25104.00-221,785-0.01%
2023/08/222105.0000.00104.00221,7050.01%
2023/08/2100.000.5103.50105.00-0.521,5390.00%
2023/08/1800.001101.00103.00-121,4200.00%
2023/08/177.3107.125107.10109.502.321,1530.01%
2023/08/161107.500.6106.50106.500.420,8150.00%
2023/08/156102.586101.58102.00020,5560.00%
2023/08/1410100.63599.8099.90520,2990.02%
2023/08/1100.00299.5099.10-219,881-0.01%
2023/08/10297.251102.0097.50119,5950.01%
2023/08/092105.5000.00104.50219,2610.01%
2023/08/082111.252110.00109.50019,0420.00%
2023/08/073109.5015106.50112.50-1218,504-0.06%
2023/08/04298.751103.00102.50118,0290.01%
2023/08/0214.2101.839102.8699.705.217,6900.03%
2023/08/0115102.6032103.23102.50-1717,099-0.10%
2023/07/3136.6112.4614110.57107.5022.616,6700.14%
2023/07/287115.863114.17119.00416,1200.02%
2023/07/273120.5027115.28115.00-2415,729-0.15%
2023/07/2617.2117.168119.31117.509.215,0620.06%
2023/07/257115.717118.86121.50014,2430.00%
2023/07/242.3107.2615106.80110.50-12.713,443-0.09%
2023/07/211295.69794.56100.50512,5900.04%
2023/07/201795.011195.5895.00612,1460.05%
2023/07/194595.970.594.1093.4044.511,8650.38%
2023/07/1824104.42499.3898.802011,5060.17%
2023/07/171097.4000.00103.501010,6340.09%
2023/07/1412.390.96094.2094.2012.310,3270.12%
2023/07/134.689.13386.9385.701.69,7910.02%
2023/07/1200.00384.5084.50-39,092-0.03%
2023/07/1100.00280.5081.20-28,627-0.02%
2023/07/10378.5300.0078.1038,4020.04%
2023/07/07279.90279.6079.0008,4280.00%
2023/07/06280.9000.0081.1028,2490.02%
2023/07/05181.8900.0080.6018,0670.01%
2023/07/04383.77383.1783.5007,8340.00%
2023/07/03379.13779.5679.40-47,335-0.05%
2023/06/30274.50171.8074.2016,9090.01%
2023/06/28372.20273.5570.6016,5430.02%
2023/06/271073.5100.0070.00106,2970.16%
2023/06/26371.57177.3077.3025,7950.03%
2023/06/1900.002068.9568.70-205,554-0.36%
2023/06/162069.5600.0070.20205,6110.36%
2023/06/1300.002068.4068.40-205,364-0.37%
2023/06/122367.482068.9167.6035,3080.06%
2023/06/09166.80167.7067.6005,2330.00%
2023/06/082267.12665.4365.40165,1310.31%
2023/06/0700.00172.2072.70-14,958-0.02%
2023/06/06171.201069.9070.70-94,808-0.19%
2023/06/05272.5000.0071.2024,7530.04%
2023/06/02172.001071.5971.70-94,701-0.19%
2023/06/011771.441271.1171.6054,5050.11%
2023/05/311266.931166.6170.0013,9460.03%
2023/05/301664.79363.6063.70133,7060.35%
2023/05/2900.001.762.4062.40-1.73,288-0.05%
2023/05/2500.00257.8057.10-23,166-0.06%
2023/05/23156.1000.0055.8013,1880.03%
2023/05/2200.00157.0056.80-13,170-0.03%
2023/05/190.155.0000.0055.000.13,1200.00%
2023/05/15353.40353.0053.7003,2180.00%
2023/05/09253.1500.0053.0023,3480.06%
2023/05/05153.8000.0053.6013,4430.03%
2023/05/03154.4000.0054.4013,4710.03%
2023/04/26453.2000.0053.4043,5360.11%
2023/04/241.354.5800.0054.601.33,5680.04%
2023/04/21154.0000.0052.8013,5660.03%
2023/04/1900.00159.5059.00-13,396-0.03%
2023/04/12359.50359.6059.3003,2050.00%
2023/04/1100.00257.6558.00-23,061-0.07%
2023/03/28157.7000.0057.4012,9120.03%
2023/03/2700.00259.6058.20-22,845-0.07%
2023/03/24157.50458.8858.90-32,787-0.11%
2023/03/23158.0000.0057.2012,7190.04%
2023/03/22256.3000.0057.6022,6620.08%
2023/03/21156.0000.0055.7012,5790.04%
2023/03/20154.5000.0054.2012,4610.04%
2023/03/13252.50253.1053.3002,2370.00%
2023/03/09254.00253.8053.9002,1010.00%
2023/03/070.453.9000.0053.500.42,0230.02%
2023/03/03251.90152.0052.5011,8770.05%
2023/03/0100.00150.3050.60-11,728-0.06%
2023/02/2200.00748.5049.50-71,512-0.46%
2023/02/2100.00248.5548.60-21,458-0.14%
2023/02/2000.00448.3048.05-41,440-0.28%
2023/02/0700.00345.5546.15-31,104-0.27%
2023/02/0600.00146.6546.15-11,077-0.09%
2023/02/0300.00445.0644.95-4981-0.41%
2023/02/0200.00244.9544.75-2948-0.21%
2023/01/31444.55244.7544.6028970.22%
2023/01/17043.1500.0043.0508110.00%
2023/01/16243.0000.0042.9027980.25%
2023/01/13442.8600.0042.8547810.51%
2023/01/1200.00142.4542.70-1744-0.13%
2022/12/3000.00440.3540.15-4734-0.54%
2022/12/1500.00142.3041.95-1835-0.12%
2022/10/13137.1000.0037.2011,9130.05%
2022/09/26238.4000.0038.0522,3670.08%
2022/09/23239.8000.0039.6022,3590.08%
2022/09/16141.3000.0041.1512,3070.04%
2022/09/08140.7000.0041.3512,2980.04%
2022/09/0500.00143.0042.50-12,230-0.04%
2022/08/31344.5700.0044.3032,1050.14%
2022/08/3000.00142.2044.65-12,008-0.05%
2022/08/23141.0000.0042.0511,7870.06%
2022/08/03140.9000.0041.3011,4890.07%
2022/07/2900.00640.9541.05-61,405-0.43%
2022/07/2500.00139.8040.60-11,321-0.08%
2022/07/21141.8500.0041.8511,2430.08%
2022/07/12139.7000.0039.8511,0670.09%
2022/07/08140.2500.0040.7511,0230.10%
2022/06/09639.7000.0039.8561,0670.56%
2022/05/3100.001039.1039.10-101,166-0.86%
2022/05/3000.001038.5039.00-101,176-0.85%
2022/05/272038.6000.0038.40201,1871.68%
2022/04/2100.00541.7041.55-51,659-0.30%
2022/04/15541.8500.0041.6551,7360.29%
2022/04/12140.2000.0040.4011,9030.05%
2022/03/2500.002044.3544.60-202,776-0.72%
2022/03/2200.00143.0543.25-12,929-0.03%
2022/03/211043.4000.0043.30103,1770.31%
2022/03/181042.9000.0043.00103,2590.31%
2022/03/08241.80142.8041.6013,8770.03%
2022/02/15046.6500.0046.7003,9830.00%
2022/02/09145.50245.9046.25-14,071-0.02%
2022/02/07145.50145.5545.5004,1210.00%
2022/01/21145.2000.0045.0014,1140.02%
2022/01/1700.00144.3045.10-14,157-0.02%
2022/01/14143.5500.0043.8514,1300.02%
2022/01/1200.00144.8544.95-14,130-0.02%
2022/01/11244.43144.8544.6514,1260.02%
2022/01/10145.3500.0045.5514,0820.02%
2021/12/30149.5000.0048.6513,7680.03%
2021/12/2800.00948.9449.40-93,606-0.25%
2021/12/27147.50748.9849.10-63,453-0.17%
2021/12/2300.00246.0546.35-23,029-0.07%
2021/12/2000.00245.6045.85-22,898-0.07%
2021/12/16246.30545.9345.90-32,713-0.11%
2021/12/15346.0800.0046.2032,5960.12%
2021/12/1300.00144.6544.80-12,210-0.05%
2021/12/10144.25544.8645.00-42,094-0.19%
2021/12/0800.00242.9342.80-21,882-0.11%
2021/12/03342.37343.7042.9001,7090.00%
2021/11/26439.50739.4539.15-31,346-0.22%
2021/11/24239.8000.0039.9021,3190.15%
2021/11/23740.0000.0040.0571,3130.53%
2021/11/2200.00140.5040.40-11,302-0.08%
2021/11/12140.0500.0040.0011,1770.08%
2021/11/05140.8000.0040.8019330.11%
2021/10/2000.00238.1038.40-2679-0.29%
2021/07/13137.70537.8237.75-45,159-0.08%
2021/07/0900.00137.9038.15-15,188-0.02%
2021/07/05440.1500.0040.3045,8360.07%
2021/06/2100.00540.2539.80-56,742-0.07%
2021/06/17541.1000.0041.2556,7970.07%
2021/06/16142.05541.9541.00-46,829-0.06%
2021/06/15541.30140.6541.4546,8140.06%
2021/06/0300.001041.2041.05-106,836-0.15%
2021/06/022241.841041.6641.50126,8340.18%
2021/05/27140.0000.0040.0016,7280.01%
2021/05/19139.3500.0039.1517,2460.01%
2021/05/14438.73238.5538.5027,1720.03%
2021/05/11143.0000.0041.5016,9320.01%
2021/05/10244.8000.0044.9526,8100.03%
2021/05/05247.5000.0045.8526,6410.03%
2021/05/04145.80147.7046.9006,6550.00%
2021/05/03251.0000.0050.6026,4800.03%
2021/04/291053.21654.3354.0046,2680.06%
2021/04/27152.40652.3352.90-55,973-0.08%
2021/04/2600.00150.5051.30-15,286-0.02%
2021/04/22547.80249.3347.4034,9850.06%
2021/04/21145.00248.4548.10-14,755-0.02%
2021/04/20244.95044.9545.1524,5520.04%
2021/04/19144.7000.0045.0014,5410.02%
2021/04/14444.0300.0044.6044,5240.09%
2021/04/13147.00647.3545.70-54,463-0.11%
2021/04/12147.30548.4047.85-44,439-0.09%
2021/04/09647.5300.0047.0064,3210.14%
2021/04/011543.88543.6543.00103,5650.28%
2021/03/29041.05941.5241.50-93,283-0.27%
2021/03/25741.0000.0040.6573,4070.21%
2021/03/15039.7000.0039.6003,7790.00%
2021/03/11239.0300.0039.2023,8020.05%
2021/03/08039.1300.0039.1003,8310.00%
2021/03/05039.3300.0038.5003,8480.00%
2021/03/04043.0000.0038.8003,8660.00%
2021/03/03039.9500.0039.1503,8680.00%
2021/02/2400.00741.6040.65-73,851-0.18%
2021/02/1900.00139.3039.40-13,735-0.03%
2021/02/05038.3000.0038.0503,8320.00%
2021/02/04038.7000.0037.9503,9870.00%
2021/02/03038.8500.0037.9504,0010.00%
2021/02/02138.1500.0038.0014,0510.02%
2021/01/2900.00139.3038.35-14,041-0.02%
2021/01/2800.00139.4539.05-14,029-0.02%
2021/01/27140.0500.0039.7513,9810.03%
2021/01/26340.13240.1039.4013,9600.03%
2021/01/2100.00139.6539.95-13,807-0.03%
2021/01/20340.17138.7039.0023,7130.05%
2021/01/06139.5000.0039.1013,4070.03%
2021/01/0400.00338.4738.45-33,346-0.09%
2020/12/22240.95239.5537.6003,2600.00%
2020/12/1800.002639.1838.90-263,096-0.84%
2020/12/1600.00239.4339.45-23,197-0.06%
2020/12/14240.1000.0040.2023,2350.06%
2020/12/10441.1800.0041.5043,1500.13%
2020/12/0900.001040.2540.25-102,888-0.35%
2020/11/201139.73138.8539.45104,0260.25%
2020/11/1900.00139.3539.55-14,407-0.02%
2020/11/17336.57136.8036.1025,0860.04%
2020/11/1600.00137.8037.65-15,514-0.02%
2020/11/13137.6000.0038.0015,7690.02%
2020/11/12138.5500.0038.2015,8490.02%
2020/10/1300.00137.0038.00-16,484-0.02%
2020/09/21539.0000.0037.9557,0590.07%
2020/09/17139.0000.0038.5517,2150.01%
2020/09/1600.001539.2539.00-157,713-0.19%
2020/09/141539.7400.0039.85157,7130.19%
2020/09/1100.00140.0539.30-17,851-0.01%
2020/09/0900.00140.4040.00-18,010-0.01%
2020/09/0400.002141.2541.60-219,341-0.22%
2020/09/0300.00142.3041.65-19,317-0.01%
2020/09/02143.6000.0043.0019,2040.01%
2020/09/01542.60143.7042.4549,0890.04%
2020/08/311643.0400.0043.90168,9290.18%
2020/08/28141.95142.2541.0008,7330.00%
2020/08/2600.002142.9043.50-218,502-0.25%
2020/08/25342.67342.1543.1008,3570.00%
2020/08/24141.15641.8042.95-57,871-0.06%
2020/08/212038.0000.0039.05207,3010.27%
2020/08/201036.40538.1035.5056,9790.07%
2020/08/19734.90136.2036.0566,5320.09%
2020/08/1800.00534.7034.65-56,278-0.08%
2020/08/14133.3000.0033.2016,1810.02%
2020/08/1300.00133.7533.20-16,184-0.02%
2020/08/12134.0500.0033.8016,2050.02%
2020/08/11133.4500.0033.5016,1950.02%
2020/08/10134.3500.0034.6016,2210.02%
2020/08/07134.3500.0034.7016,2920.02%
2020/08/06335.0500.0034.6536,2720.05%
2020/08/0500.00335.4535.30-36,262-0.05%
2020/08/04236.45135.8035.8516,2490.02%
2020/08/0300.00136.0036.00-16,015-0.02%
2020/07/3100.00133.0532.75-15,937-0.02%
2020/07/30132.4000.0032.9016,0480.02%
2020/07/28130.3500.0030.2016,1210.02%
2020/07/17332.3000.0032.2036,6110.05%
2020/07/14136.0000.0035.8516,5060.02%
2020/07/09836.2300.0035.6586,3350.13%
2020/07/0300.00134.3534.50-16,281-0.02%
2020/07/02134.2000.0034.1516,2380.02%
2020/06/3000.00133.8033.95-16,164-0.02%
2020/06/291234.50134.6533.75116,1500.18%
2020/06/23134.80534.6234.50-45,946-0.07%
2020/06/18226.75626.6827.90-45,373-0.07%
2020/06/1700.00125.9526.25-15,211-0.02%
2020/06/16125.2500.0025.6015,1020.02%
2020/06/15725.06924.1924.00-24,913-0.04%
2020/06/121826.071626.4626.3024,4980.04%
2020/06/111627.091727.5327.30-14,282-0.02%
2020/06/10126.0500.0026.0513,4490.03%
2020/06/09128.9000.0028.9013,4580.03%
2020/06/0200.00135.8035.20-13,510-0.03%
2020/06/01136.0000.0035.8513,4890.03%
2020/05/29235.7500.0036.8023,4330.06%
2020/05/2000.00133.9034.30-13,294-0.03%
2020/05/19134.6000.0034.0013,2920.03%
2020/05/1500.00135.0534.70-13,301-0.03%
2020/05/14135.2000.0035.1013,2940.03%
2020/05/1200.00134.8034.85-13,219-0.03%
2020/05/11134.7000.0034.5013,2190.03%
2020/05/0700.00135.6535.60-13,152-0.03%
2020/05/06236.8500.0035.4023,1590.06%
2020/05/0500.00135.5036.10-13,052-0.03%
2020/04/30135.6000.0035.3512,9800.03%
2020/04/2900.00136.2036.20-12,924-0.03%
2020/04/28133.20232.6535.00-12,631-0.04%
2020/04/2100.00931.3930.90-92,898-0.31%
2020/04/1300.00132.0031.70-13,740-0.03%
2020/04/01027.5500.0027.3503,8180.00%
2020/03/1900.00121.2021.20-13,730-0.03%
2020/03/16024.0000.0023.9003,7600.00%
2020/03/1300.00124.3025.20-13,744-0.03%
2020/03/12029.55227.7326.95-23,699-0.05%
2020/03/10029.80229.3529.70-23,673-0.05%
2020/03/0900.00130.5530.00-13,644-0.03%
2020/03/04131.4000.0031.2013,7850.03%
2020/02/17133.30233.3333.70-13,981-0.03%
2020/02/03132.9000.0032.6514,2260.02%
2020/01/3100.00133.4533.25-14,260-0.02%
2020/01/1700.00335.1835.00-34,515-0.07%
2020/01/1600.00235.4035.60-24,855-0.04%
2020/01/15635.49934.9734.70-35,171-0.06%
2020/01/14532.91432.7133.4015,0760.02%
2020/01/13132.10131.8532.2005,0140.00%
2020/01/0900.00330.6830.45-34,821-0.06%
2020/01/08430.31130.5030.0034,6220.06%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/03240.3000.0040.6524,1800.05%
2020/01/02341.98141.9041.7524,1450.05%
2019/12/31241.5500.0041.5524,1250.05%
2019/12/27341.43542.4342.65-24,072-0.05%
2019/12/1300.00240.3539.70-24,096-0.05%
2019/12/06141.15441.1540.95-34,267-0.07%
2019/12/0400.002040.4040.60-204,459-0.45%
2019/12/03240.0500.0040.0524,8360.04%
2019/12/02740.75241.3040.5554,8460.10%
2019/11/291541.5500.0041.30154,8250.31%
2019/11/28241.15141.4041.1514,8050.02%
2019/11/2000.00138.3538.10-14,817-0.02%
2019/11/19138.7500.0038.3514,9410.02%
2019/11/131639.60539.2539.50115,1700.21%
2019/11/12938.761039.0338.95-15,152-0.02%
2019/11/11838.291138.3538.45-35,165-0.06%
2019/11/08137.401037.2837.70-95,118-0.18%
2019/11/071136.7400.0037.00115,1540.21%
2019/11/06536.501036.9336.60-55,201-0.10%
2019/11/051036.8000.0036.70105,2620.19%
2019/11/04637.50737.4637.45-15,350-0.02%
2019/11/01537.40637.2837.50-15,445-0.02%
2019/10/31637.631637.4737.80-105,524-0.18%
2019/10/301036.38536.7036.3055,4540.09%
2019/10/292038.133037.5836.80-105,455-0.18%
2019/10/281539.271539.0239.0005,4730.00%
2019/10/252240.352139.8139.6515,4710.02%
2019/10/241140.101040.0641.0515,4780.02%
2019/10/23743.16744.0141.4005,3670.00%
2019/10/22144.35344.4246.00-25,026-0.04%
2019/10/2100.00343.7743.85-34,938-0.06%
2019/10/18243.0000.0043.0025,0520.04%
2019/10/17242.6300.0042.5025,1120.04%
2019/10/1600.00442.8042.35-45,257-0.08%
2019/10/15142.9500.0042.9515,4170.02%
2019/10/0800.00143.6543.15-16,202-0.02%
2019/10/04143.40144.0043.0506,4610.00%
2019/10/0200.00143.6043.75-16,527-0.02%
2019/10/01142.7000.0042.4516,5820.02%
2019/09/25143.7000.0043.5016,7030.01%
2019/09/2300.00144.5044.25-16,855-0.01%
2019/09/18143.5500.0043.5517,0060.01%
2019/09/1700.00145.0544.90-17,016-0.01%
2019/09/16146.1500.0045.4517,3560.01%
2019/09/1200.00145.2545.20-17,546-0.01%
2019/09/11344.83344.7744.4507,6260.00%
2019/09/0600.00146.7546.40-17,652-0.01%
2019/09/054047.523747.8146.9037,5790.04%
2019/09/0200.00144.7544.65-17,324-0.01%
2019/08/30144.15144.7043.8507,3290.00%
2019/08/28143.5000.0043.5517,4020.01%
2019/08/23544.0000.0044.1057,6980.06%
2019/08/22145.0000.0043.6517,7560.01%
2019/08/211544.701744.7944.70-27,866-0.03%
2019/08/2000.00344.0544.00-37,865-0.04%
2019/08/19142.9000.0042.9517,8680.01%
2019/08/16142.60142.3542.4007,9380.00%
2019/08/14141.6000.0041.6018,1710.01%
2019/08/12142.65142.2542.4508,6500.00%
2019/08/07141.5000.0040.8019,1460.01%
2019/08/06140.0500.0040.2519,3730.01%
2019/07/29148.4500.0048.6019,5900.01%
2019/07/26348.6500.0049.1539,5970.03%
2019/07/2500.00148.4048.70-19,792-0.01%
2019/07/23246.85146.5546.6519,9260.01%
2019/07/22248.0000.0047.9529,9890.02%
2019/07/1700.00448.2348.45-410,097-0.04%
2019/07/16349.17548.7548.40-210,083-0.02%
2019/07/15248.75146.5050.30110,1690.01%
2019/07/12245.7500.0045.80210,2490.02%
2019/07/11544.65244.7045.15310,4900.03%
2019/07/08244.03244.0844.15011,2390.00%
2019/07/0500.00145.1044.70-111,626-0.01%
2019/07/04444.56244.8344.40211,6890.02%
2019/07/0300.00144.8044.35-111,692-0.01%
2019/07/02344.33244.6344.50111,7360.01%
2019/07/01144.85245.2344.85-111,777-0.01%
2019/06/26143.8000.0043.80112,0250.01%
2019/06/25244.45345.0243.60-112,042-0.01%
2019/06/2400.00143.6043.85-111,977-0.01%
2019/06/21444.752345.6144.20-1911,959-0.16%
2019/06/203143.601543.3044.701611,7640.14%
2019/06/19541.07740.9641.20-211,551-0.02%
2019/06/18239.33239.5339.45011,4720.00%
2019/06/17140.90240.8340.45-111,408-0.01%
2019/06/14842.54642.9841.70211,3850.02%
2019/06/131742.731542.7142.50211,4010.02%
2019/06/12942.711342.7942.50-411,506-0.03%
2019/06/11942.51242.9042.20711,8420.06%
2019/06/10542.911142.8843.50-611,953-0.05%
2019/06/06141.25142.7041.35012,0410.00%
2019/06/05943.34943.6342.40012,1110.00%
2019/06/04542.71243.4042.40312,1820.02%
2019/06/03141.85342.5243.50-212,301-0.02%
2019/05/311243.05842.8442.80412,5150.03%
2019/05/30140.40240.4340.85-112,530-0.01%
2019/05/291039.99939.7940.10112,5870.01%
2019/05/281841.261641.5741.15212,5850.02%
2019/05/24341.35341.2540.60012,5130.00%
2019/05/2300.001540.5041.05-1512,541-0.12%
2019/05/2200.00542.5941.95-512,597-0.04%
2019/05/21542.8700.0043.20512,5840.04%
2019/05/17346.33144.0044.00212,1550.02%
2019/05/16749.02949.7147.60-211,976-0.02%
2019/05/151150.571051.6549.85111,8980.01%
2019/05/1300.00149.2049.05-111,985-0.01%
2019/05/10153.60151.1051.40011,7600.00%
2019/05/08155.20155.2053.90011,6640.00%
2019/05/07154.30253.5554.30-111,520-0.01%
2019/05/06252.30352.2352.20-111,380-0.01%
2019/05/03254.85155.7054.70111,2570.01%
2019/05/02457.15356.4055.70111,1360.01%
2019/04/30554.38153.7056.80410,8040.04%
2019/04/29155.3000.0052.00110,5780.01%
2019/04/26453.8000.0054.00410,2920.04%
2019/04/252155.322155.4354.00010,1270.00%
2019/04/24255.4000.0055.50210,0220.02%
2019/04/23655.3300.0054.0069,8920.06%
2019/04/22657.5800.0057.7069,7280.06%
2019/04/191259.971757.9358.00-59,591-0.05%
2019/04/18655.02156.5056.1059,2660.05%
2019/04/17256.55255.6052.7008,7700.00%
2019/04/162053.282053.8154.1008,3230.00%
2019/04/15552.00450.0551.5018,0620.01%
2019/04/124448.113648.5048.1587,6620.10%
2019/04/111046.353547.5447.90-257,218-0.35%
2019/04/101042.101042.3043.5506,7720.00%
2019/04/03141.40242.8042.65-16,400-0.02%
2019/04/011041.251541.2041.30-56,208-0.08%
2019/03/291540.791041.5541.5556,0420.08%
2019/03/2000.00142.9042.85-15,184-0.02%
2019/03/14442.95142.5542.4034,7680.06%
2019/03/13148.30147.4547.0004,3690.00%
2019/03/12145.60146.0047.7004,1640.00%
2019/03/11146.00146.5045.3003,9840.00%
2019/03/08345.78245.8845.5513,8630.03%
2019/03/06144.80144.9544.2503,4820.00%
2019/02/2500.00245.2546.00-22,486-0.08%
2019/02/2000.00139.4539.45-12,014-0.05%
2019/02/14137.1000.0038.0011,6930.06%
2019/02/13137.003.137.2837.00-2.11,549-0.14%
2019/02/120.136.35236.0036.55-1.91,324-0.14%
2019/01/2300.00426.4526.45-4458-0.87%
2019/01/1000.00224.7524.80-2290-0.69%
2018/11/0600.00221.7021.70-2371-0.54%
2018/10/1600.00620.9520.90-6454-1.32%
2018/10/1100.001020.4520.40-10455-2.19%
2018/06/1300.00131.5031.05-11,555-0.06%
2018/06/1200.00230.6530.75-21,481-0.13%
2018/06/11630.2200.0030.4061,4860.40%
2018/06/08331.4300.0031.2031,4810.20%
2018/06/06231.55531.9932.20-31,449-0.21%
2018/06/05729.331030.3230.70-31,328-0.23%
2018/06/0100.00128.7528.60-11,237-0.08%
2018/05/29129.0000.0028.5011,2200.08%
2018/05/2100.00127.5527.25-11,190-0.08%
2018/05/151027.6500.0027.55101,2500.80%
2018/05/14128.1000.0028.1011,3040.08%
2018/04/1200.00128.9528.90-11,586-0.06%
2018/04/09129.1000.0028.4011,6200.06%
2018/03/30228.6000.0028.1521,5480.13%
2018/02/01531.6500.0031.6552,0310.25%
2018/01/2600.001033.0033.10-102,016-0.50%
2018/01/17531.40131.4531.4542,0270.20%
2018/01/12531.9500.0032.0052,0770.24%
2018/01/0800.00133.7533.50-12,066-0.05%
2018/01/0400.00632.6733.55-61,890-0.32%
櫃買大漲 中小型補漲驗證,創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨-10天前
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-13天前
台積法說定風坡 優於預期,台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨-14天前
廣明 相關文章