• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    61.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,166張
  • 產業
    上市 其他電子類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25164.00065.7064.0019,0840.01%
2024/10/24268.20266.2065.9009,1470.00%
2024/10/23168.0000.0067.7019,1660.01%
2024/10/18667.601068.1267.80-49,359-0.04%
2024/10/17567.58468.0368.0019,2970.01%
2024/10/16666.23666.8766.5009,1570.00%
2024/10/15164.60563.6265.30-48,966-0.04%
2024/10/11160.6000.0060.4019,0420.01%
2024/10/09162.30164.0062.0009,0750.00%
2024/10/08362.6000.0062.6039,1250.03%
2024/10/07264.05263.6063.4009,2220.00%
2024/09/30165.3000.0065.00110,1090.01%
2024/09/27267.25169.2066.80110,1670.01%
2024/09/26268.5500.0067.90210,1400.02%
2024/09/25568.32869.4570.00-310,222-0.03%
2024/09/23267.3000.0067.00210,2970.02%
2024/09/20167.5000.0068.40110,3030.01%
2024/09/1900.00168.7068.40-110,245-0.01%
2024/09/18167.80169.1067.70010,1970.00%
2024/09/16166.40267.6568.00-110,115-0.01%
2024/09/13166.1000.0066.50110,0300.01%
2024/09/1200.00565.5267.10-59,990-0.05%
2024/09/11162.9000.0062.7019,8790.01%
2024/09/10465.03164.3064.2039,8690.03%
2024/09/09168.30169.4067.9009,7580.00%
2024/09/06770.87670.6569.9019,5980.01%
2024/09/05168.10368.6067.30-28,996-0.02%
2024/09/04164.30166.2065.7008,9190.00%
2024/09/03469.78669.7068.40-29,051-0.02%
2024/09/02566.5800.0068.5058,9970.06%
2024/08/30170.80369.9067.40-28,996-0.02%
2024/08/29666.501368.0769.70-78,680-0.08%
2024/08/28263.80163.6063.4018,9870.01%
2024/08/27963.991763.2264.50-89,145-0.09%
2024/08/26262.50662.2861.50-49,196-0.04%
2024/08/22364.30263.3063.0019,7930.01%
2024/08/21266.05365.8064.90-19,877-0.01%
2024/08/201468.472767.7066.90-139,911-0.13%
2024/08/193068.44468.2068.70269,9380.26%
2024/08/16166.80667.8367.80-59,970-0.05%
2024/08/15866.15166.5066.0079,9980.07%
2024/08/142869.942567.2367.40310,2650.03%
2024/08/131265.931266.0868.30010,0300.00%
2024/08/12365.50367.5063.90010,0450.00%
2024/08/091565.18166.0066.601410,2650.14%
2024/08/02162.6000.0062.90110,5910.01%
2024/07/12164.40163.1063.60011,4750.00%
2024/07/09260.8500.0063.00211,3200.02%
2024/07/0800.00267.1064.60-211,312-0.02%
2024/07/0500.00466.3366.20-411,318-0.04%
2024/07/04463.93265.0064.60211,3510.02%
2024/07/0300.00260.2059.50-210,966-0.02%
2024/07/02160.20158.5059.20011,1150.00%
2024/06/28258.15258.0559.10011,0760.00%
2024/06/2600.00155.6055.30-110,915-0.01%
2024/06/2100.00654.0353.90-611,440-0.05%
2024/06/19155.7000.0054.90111,4850.01%
2024/06/1300.00658.9759.80-611,455-0.05%
2024/06/12659.78360.4060.70311,3130.03%
2024/06/07160.90159.5060.30011,0640.00%
2024/06/06158.90158.9059.40010,8160.00%
2024/06/04760.46160.5058.20610,4360.06%
2024/06/03361.13361.6762.50010,1900.00%
2024/05/31357.70656.8557.30-39,665-0.03%
2024/05/30157.2000.0055.7019,4670.01%
2024/05/29157.50156.4056.3009,3330.00%
2024/05/28255.60155.0055.4019,1290.01%
2024/05/27154.00553.7254.60-48,644-0.05%
2024/05/23450.0000.0048.9548,3970.05%
2024/05/2200.00153.2052.00-18,259-0.01%
2024/05/21252.75151.8051.7018,0290.01%
2024/05/201052.801351.8051.20-37,821-0.04%
2024/05/17351.50850.0651.30-57,405-0.07%
2024/05/16749.1000.0048.8077,1000.10%
2024/05/15850.96851.8950.5006,7050.00%
2024/05/14748.51848.3747.70-16,117-0.02%
2024/05/10146.85146.4047.3005,8250.00%
2024/05/082148.461848.2045.8535,5170.05%
2024/05/07545.18646.1246.25-14,924-0.02%
2024/05/03144.15144.3544.4004,6410.00%
2024/04/291449.45149.9044.85134,2710.30%
2024/04/2600.00645.5045.65-63,684-0.16%
2024/04/24641.56641.2741.3003,3670.00%
2024/04/19139.00138.3538.3502,9010.00%
2024/04/1600.00235.8536.10-22,751-0.07%
2024/04/12140.4500.0039.9012,6400.04%
2024/04/11240.70240.0039.9002,5280.00%
2024/04/10845.36144.7543.6572,3180.30%
2024/04/08139.80637.0539.80-51,878-0.27%
2024/04/031136.34536.2036.2061,6440.36%
2024/03/27135.65333.9035.60-21,143-0.17%
2024/03/26234.5000.0034.0029010.22%
2024/03/13028.5500.0028.2002890.00%
2024/03/0500.00528.9028.85-5262-1.90%
2024/02/2900.00330.0030.00-3242-1.24%
2024/01/25525.5000.0026.0051453.44%
2023/12/11026.9000.0025.100810.00%
2023/07/19325.6000.0025.6038430.36%
2023/06/0100.00033.0033.3006240.00%
2023/04/20029.5500.0029.8007540.00%
2023/03/0200.00527.5427.20-5896-0.56%
2023/02/22026.6000.0027.1508660.00%
2023/02/14025.9000.0026.3507940.00%
2023/02/13325.0700.0025.3537840.38%
2023/02/10226.0500.0025.6527760.26%
2023/01/1600.001022.8422.85-10525-1.90%
2022/06/2300.001023.2023.30-10517-1.93%
2022/06/2200.00523.8023.05-5513-0.97%
2022/06/132027.52527.8527.70154183.59%
2022/03/28027.6000.0026.8003230.00%
2022/02/2500.00126.1025.85-1568-0.18%
2021/11/10028.7500.0029.4007250.00%
2021/09/271028.8200.0028.60103,6270.28%
2021/08/1000.00233.0532.50-23,809-0.05%
2021/08/0500.00133.2533.25-13,799-0.03%
2021/08/02134.7000.0034.7013,8690.03%
2021/07/3000.00232.2032.20-23,907-0.05%
2021/07/27137.45138.6035.5003,8910.00%
2021/07/26436.66336.7037.1013,7660.03%
2021/07/23238.20139.0039.2513,5490.03%
2021/07/2200.00335.4335.70-33,200-0.09%
2021/07/21237.08235.9035.5003,1280.00%
2021/07/20137.6000.0036.0013,0370.03%
2021/07/19235.5000.0035.7522,8770.07%
2021/07/16737.10836.6336.70-12,779-0.04%
2021/07/14433.15232.6532.6022,5160.08%
2021/07/13136.0000.0035.9012,3250.04%
2021/07/0500.00726.1025.90-72,011-0.35%
2021/06/2900.001025.5524.60-101,956-0.51%
2021/06/2200.00422.9122.80-42,123-0.19%
2021/06/1600.00323.1322.95-32,129-0.14%
2021/06/09222.9000.0022.8522,2180.09%
2021/06/08323.2800.0023.0532,2620.13%
2021/06/02122.30122.0022.1002,2100.00%
2021/06/01222.4000.0022.6522,2250.09%
2021/05/3100.00722.0022.00-72,246-0.31%
2021/05/27422.16121.9521.8032,4160.12%
2021/05/24121.4500.0021.4012,6870.04%
2021/05/14120.7000.0020.7012,7400.04%
2021/05/12222.1800.0022.2022,7060.07%
2021/05/1100.00223.9023.00-22,665-0.08%
2021/05/10224.43325.1524.55-12,663-0.04%
2021/04/27223.9000.0023.4523,1060.06%
2021/04/20124.35124.2024.3003,0580.00%
2021/04/1900.00523.4023.35-52,840-0.18%
2021/04/1500.00124.3023.80-12,837-0.04%
2021/04/13525.25225.0523.8032,7770.11%
2021/03/3100.001023.4223.45-102,573-0.39%
2021/03/301024.15524.0023.9552,5250.20%
2021/03/2600.00126.4024.20-12,467-0.04%
2021/03/25123.9000.0025.1512,3370.04%
2021/03/2400.00123.0022.90-12,259-0.04%
2021/03/22223.5300.0023.4022,2380.09%
2021/03/1900.00123.6023.70-12,221-0.05%
2021/03/1800.00123.4022.95-12,200-0.05%
2021/03/17223.8300.0023.4522,1820.09%
2021/03/15024.4000.0023.4002,0970.00%
2021/03/121723.0000.0022.90172,0780.82%
2021/03/1100.00222.6022.45-22,024-0.10%
2021/03/10422.15222.3522.5022,0160.10%
2021/03/0900.00922.0021.80-92,003-0.45%
2021/03/08022.6000.0022.3501,9640.00%
2021/03/05122.5000.0022.5011,9500.05%
2021/03/04026.55123.8023.25-11,928-0.05%
2021/03/03324.57724.0124.15-41,896-0.21%
2021/03/02425.23824.7224.45-41,834-0.22%
2021/02/26223.10322.0323.15-11,707-0.06%
2021/02/25323.371223.0922.75-91,646-0.55%
2021/02/2400.00522.2022.20-51,451-0.34%
2021/02/2300.00320.0520.20-31,385-0.22%
2021/02/2200.00119.4019.10-11,313-0.08%
2021/02/19218.1500.0018.4021,2780.16%
2021/02/18117.9000.0017.9011,2720.08%
2021/02/05017.0000.0016.9501,2580.00%
2021/02/041617.4900.0017.00161,2531.28%
2021/02/03317.6700.0017.2031,2450.24%
2021/01/29419.2800.0018.2541,1910.34%
2021/01/281319.4000.0019.80131,1191.16%
2021/01/2200.00718.7018.70-7525-1.33%
2021/01/11317.2000.0018.0033150.95%
2020/10/19315.6500.0015.5037750.39%
2020/10/1300.00215.4515.35-2777-0.26%
2020/09/17216.9500.0017.0028020.25%
2020/09/10117.1500.0016.7517710.13%
2020/09/09117.15117.0517.1007520.00%
2020/07/0200.00115.3015.35-1346-0.29%
2020/05/2600.00115.5515.75-1295-0.34%
2020/05/2200.00215.7015.75-2307-0.65%
2020/05/2000.00115.8516.00-1297-0.34%
2020/05/19315.9300.0015.9032831.06%
2020/04/07012.4000.0011.6001710.00%
2020/03/25011.4000.0010.8001690.00%
2020/03/24010.9000.0010.4001680.00%
2020/03/16011.4500.0011.0001980.00%
2020/03/12013.0000.0012.7001870.00%
2020/03/10015.0500.0013.6001820.00%
2020/03/06015.8000.0014.1501770.00%
2019/12/2500.00115.6015.45-1173-0.58%
2019/12/0500.00114.8514.95-1196-0.51%
2019/09/0900.00116.1016.20-1247-0.40%
2019/08/22015.8000.0015.2502040.00%
2019/07/3100.00616.2016.20-6234-2.56%
2019/07/2600.00116.5516.80-1245-0.41%
2019/07/0300.00116.6016.20-1341-0.29%
2019/06/11216.6500.0016.7525200.38%
2019/05/1000.00116.4016.55-1931-0.11%
2019/04/10019.8000.0019.6008190.00%
2019/04/08020.1500.0020.2008130.00%
2019/04/03119.8000.0019.5517880.13%
2019/03/22020.0000.0018.9007930.00%
2019/03/20019.8500.0019.3007800.00%
2019/03/15019.5000.0018.9507620.00%
2019/03/14019.3500.0019.1507540.00%
2019/03/13019.5500.0019.6007470.00%
2019/03/0500.00119.4019.65-1629-0.16%
2019/02/27018.70118.3518.75-1560-0.18%
2019/02/26118.75118.8518.7005360.00%
2019/02/14115.8500.0015.7514190.24%
2019/01/24016.1000.0014.6003910.00%
2019/01/22016.3000.0014.5503920.00%
2019/01/16115.35115.3015.2503940.00%
2019/01/09014.1000.0014.2003670.00%
2018/11/2600.00113.3013.35-1334-0.30%
2018/11/1300.001012.2012.30-10364-2.74%
2018/10/301011.9000.0011.85103912.55%
2018/10/2500.001012.1312.00-10426-2.34%
2018/10/15113.0000.0012.9514670.21%
2018/10/0200.00217.6517.50-2470-0.42%
2018/08/30319.25319.0519.0509180.00%
2018/08/2300.00518.0518.00-5995-0.50%
2018/08/211018.7100.0018.55101,0041.00%
2018/08/1500.00117.9018.05-1999-0.10%
2018/08/13117.6500.0017.8519880.10%
2018/07/16220.85320.7020.60-11,060-0.09%
2018/07/13320.7000.0020.5531,0490.29%
2018/06/22421.8500.0021.3541,1850.34%
2018/06/191525.101524.8324.0001,1820.00%
2018/06/15524.7000.0024.0051,1290.44%
2018/06/1400.00424.0323.70-41,063-0.38%
2018/06/11622.46722.6822.40-11,071-0.09%
2018/06/08121.85121.5521.8501,0440.00%
2018/06/07121.352621.7821.55-251,036-2.41%
2018/06/0500.00520.5520.60-5993-0.50%
2018/05/3100.00220.6020.50-21,022-0.20%
2018/05/292821.0700.0020.75281,0612.64%
2018/05/2400.00120.1520.30-11,162-0.09%
2018/05/09221.4000.0021.4021,7650.11%
2018/05/08321.7000.0021.0031,8130.17%
2018/04/1100.00121.5521.60-14,257-0.02%
2018/03/29222.9000.0023.2524,3510.05%
2018/03/28223.3000.0023.2524,3360.05%
2018/03/2700.00224.6524.05-24,336-0.05%
2018/03/26123.6500.0023.5514,3590.02%
2018/03/23223.5500.0023.5524,3450.05%
2018/03/21225.5000.0025.2524,2990.05%
2018/03/16126.45426.7026.35-34,275-0.07%
2018/03/14425.6300.0025.4044,1400.10%
2018/03/1200.00127.3026.05-14,132-0.02%
2018/03/06126.6000.0026.2014,0990.02%
2018/03/05127.2000.0026.4014,1270.02%
2018/03/0200.00127.9027.50-14,198-0.02%
2018/03/01127.7000.0027.5514,2470.02%
2018/02/27328.35328.5027.9004,2630.00%
2018/02/2600.00127.9027.60-14,325-0.02%
2018/02/23228.75128.7528.2514,2980.02%
2018/02/22128.4500.0028.3514,2400.02%
2018/02/2100.00926.7426.95-94,158-0.22%
2018/02/12225.3500.0025.3524,1150.05%
2018/02/091026.301025.8125.7004,0960.00%
2018/02/0600.00127.4025.30-13,976-0.03%
2018/02/05127.05126.0027.8503,9170.00%
2018/01/30128.2500.0028.8513,7950.03%
2018/01/2900.00229.3528.50-23,778-0.05%
2018/01/26128.25528.6028.80-43,743-0.11%
2018/01/2500.00126.8528.00-13,692-0.03%
2018/01/241426.421127.1526.3033,6630.08%
2018/01/231225.182025.6025.60-83,256-0.25%
2018/01/2200.00222.8523.30-23,114-0.06%
2018/01/171124.791024.3524.6012,9870.03%
2018/01/16624.3700.0024.6062,7010.22%
2018/01/1200.00121.5022.00-12,134-0.05%
2018/01/1100.00220.0320.00-22,070-0.10%
2018/01/08119.9500.0019.8012,0590.05%
2018/01/04120.60221.0020.80-12,034-0.05%
2018/01/02220.2800.0020.2021,9800.10%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音